{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"tryk mdydh"},{"type":"text","id":"mpls"}], "records": [ [1,"03/05/2026","-440.79"], [2,"25/03/2026","-440.79"], [3,"01/03/2026","-440.81"], [4,"29/01/2026","-440.74"], [5,"31/12/2025","-440.76"], [6,"30/11/2025","-440.77"], [7,"01/11/2025","-440.73"], [8,"30/09/2025","-440.61"], [9,"31/08/2025","-440.48"], [10,"31/07/2025","-440.35"], [11,"30/06/2025","-440.21"], [12,"31/05/2025","-440.1"], [13,"30/04/2025","-439.98"], [14,"01/04/2025","-439.86"], [15,"27/02/2025","-439.78"], [16,"01/02/2025","-439.73"], [17,"30/12/2024","-439.7"], [18,"30/11/2024","-439.59"], [19,"31/10/2024","-439.5"], [20,"30/09/2024","-439.35"], [21,"29/08/2024","-439.19"], [22,"01/08/2024","-439.04"], [23,"30/06/2024","-438.87"], [24,"30/05/2024","-438.76"], [25,"01/05/2024","-438.67"], [26,"01/04/2024","-438.64"], [27,"01/03/2024","-438.61"], [28,"28/02/2024","-438.57"], [29,"01/02/2024","-438.59"], [30,"30/01/2024","-438.58"], [31,"01/01/2024","-438.58"], [32,"01/12/2023","-438.49"], [33,"31/10/2023","-438.42"], [34,"27/09/2023","-438.35"], [35,"01/09/2023","-438.21"], [36,"31/08/2023","-438.22"], [37,"01/08/2023","-438.07"], [38,"01/07/2023","-437.92"], [39,"01/06/2023","-437.83"], [40,"01/05/2023","-437.79"], [41,"02/04/2023","-437.73"], [42,"01/03/2023","-437.7"], [43,"01/02/2023","-437.68"], [44,"01/01/2023","-437.62"], [45,"30/11/2022","-437.62"], [46,"31/10/2022","-437.54"], [47,"29/09/2022","-437.43"], [48,"29/08/2022","-437.286"], [49,"27/07/2022","-437.14"], [50,"01/07/2022","-436.99"], [51,"30/05/2022","-436.88"], [52,"28/04/2022","-436.78"], [53,"30/03/2022","-436.74"], [54,"01/03/2022","-436.6"], [55,"30/01/2022","-436.52"], [56,"01/01/2022","-436.4"], [57,"29/12/2021","-436.39"], [58,"01/12/2021","-436.25"], [59,"01/11/2021","-436.21"], [60,"03/10/2021","-436.16"], [61,"29/08/2021","-436.0"], [62,"01/08/2021","-435.84"], [63,"01/07/2021","-435.69"], [64,"31/05/2021","-435.55"], [65,"29/04/2021","-435.44"], [66,"01/04/2021","-435.37"], [67,"26/02/2021","-435.28"], [68,"31/01/2021","-435.31"], [69,"01/01/2021","-435.23"], [70,"29/11/2020","-435.18"], [71,"29/10/2020","-435.09"], [72,"01/10/2020","-435.0"], [73,"01/09/2020","-434.86"], [74,"01/08/2020","-434.72"], [75,"01/07/2020","-434.59"], [76,"01/06/2020","-434.44"], [77,"03/05/2020","-434.31"], [78,"01/05/2020","-434.31"], [79,"01/04/2020","-434.26"], [80,"01/03/2020","-434.37"], [81,"02/02/2020","-434.41"], [82,"01/01/2020","-434.42"], [83,"01/12/2019","-434.31"], [84,"01/11/2019","-434.26"], [85,"01/10/2019","-434.17"], [86,"01/09/2019","-434.03"], [87,"01/08/2019","-433.87"], [88,"01/07/2019","-433.71"], [89,"01/06/2019","-433.57"], [90,"01/05/2019","-433.47"], [91,"01/04/2019","-433.41"], [92,"28/02/2019","-433.44"], [93,"01/02/2019","-433.37"], [94,"31/12/2018","-433.31"], [95,"01/12/2018","-433.22"], [96,"01/11/2018","-433.145"], [97,"03/10/2018","-433.04"], [98,"30/08/2018","-432.933"], [99,"29/07/2018","-432.783"], [100,"28/06/2018","-432.65"], [101,"30/05/2018","-432.48"], [102,"30/04/2018","-432.34"], [103,"01/04/2018","-432.36"], [104,"01/03/2018","-432.3"], [105,"01/02/2018","-432.35"], [106,"01/01/2018","-432.36"], [107,"30/11/2017","-432.26"], [108,"01/11/2017","-432.18"], [109,"01/10/2017","-432.08"], [110,"30/08/2017","-431.95"], [111,"31/07/2017","-431.82"], [112,"01/07/2017","-431.69"], [113,"01/06/2017","-431.54"], [114,"27/04/2017","-431.38"], [115,"29/03/2017","-431.3"], [116,"28/02/2017","-431.25"], [117,"31/01/2017","-431.19"], [118,"01/01/2017","-431.065"], [119,"01/12/2016","-430.93"], [120,"31/10/2016","-430.79"], [121,"27/09/2016","-430.66"], [122,"31/08/2016","-430.56"], [123,"31/07/2016","-430.43"], [124,"30/06/2016","-430.28"], [125,"01/06/2016","-430.17"], [126,"01/05/2016","-430.02"], [127,"01/04/2016","-429.99"], [128,"01/03/2016","-429.9"], [129,"01/02/2016","-429.92"], [130,"01/01/2016","-429.85"], [131,"01/12/2015","-429.69"], [132,"01/11/2015","-429.64"], [133,"01/10/2015","-429.54"], [134,"01/09/2015","-429.44"], [135,"29/07/2015","-429.3"], [136,"01/07/2015","-429.18"], [137,"01/06/2015","-429.04"], [138,"03/05/2015","-428.96"], [139,"01/05/2015","-429.04"], [140,"01/04/2015","-428.9"], [141,"01/03/2015","-428.82"], [142,"01/02/2015","-428.89"], [143,"01/01/2015","-428.85"], [144,"30/11/2014","-428.79"], [145,"01/11/2014","-428.74"], [146,"01/10/2014","-428.6"], [147,"01/09/2014","-428.47"], [148,"31/07/2014","-428.34"], [149,"01/07/2014","-428.19"], [150,"01/06/2014","-428.03"], [151,"01/05/2014","-428.04"], [152,"01/04/2014","-427.95"], [153,"01/03/2014","-427.97"], [154,"02/02/2014","-427.9"], [155,"01/01/2014","-427.82"], [156,"01/12/2013","-427.79"], [157,"01/11/2013","-427.71"], [158,"01/10/2013","-427.57"], [159,"17/09/2013","-427.53"], [160,"01/09/2013","-427.44"], [161,"01/08/2013","-427.28"], [162,"01/07/2013","-427.13"], [163,"02/06/2013","-427.02"], [164,"26/05/2013","-426.98"], [165,"30/04/2013","-426.93"], [166,"01/04/2013","-426.82"], [167,"17/03/2013","-426.8"], [168,"06/03/2013","-426.73"], [169,"28/02/2013","-426.7"], [170,"31/01/2013","-426.85"], [171,"14/01/2013","-426.8"], [172,"01/01/2013","-426.89"], [173,"02/12/2012","-426.78"], [174,"01/11/2012","-426.68"], [175,"27/09/2012","-426.58"], [176,"02/09/2012","-426.49"], [177,"01/08/2012","-426.31"], [178,"01/07/2012","-426.13"], [179,"03/06/2012","-426.02"], [180,"01/05/2012","-425.95"], [181,"01/04/2012","-425.8"], [182,"01/03/2012","-425.74"], [183,"29/01/2012","-425.633"], [184,"27/12/2011","-425.503"], [185,"01/12/2011","-425.36"], [186,"31/10/2011","-425.08"], [187,"01/10/2011","-425.08"], [188,"31/08/2011","-424.98"], [189,"01/08/2011","-424.82"], [190,"29/06/2011","-424.69"], [191,"30/05/2011","-424.58"], [192,"28/04/2011","-424.44"], [193,"28/03/2011","-424.38"], [194,"01/03/2011","-424.32"], [195,"01/02/2011","-424.3"], [196,"02/01/2011","-424.17"], [197,"01/12/2010","-424.01"], [198,"01/11/2010","-423.92"], [199,"03/10/2010","-423.83"], [200,"01/09/2010","-423.67"], [201,"02/08/2010","-423.53"], [202,"29/06/2010","-423.38"], [203,"01/06/2010","-423.27"], [204,"02/05/2010","-423.19"], [205,"28/03/2010","-423.07"], [206,"01/03/2010","-423.08"], [207,"01/02/2010","-423.16"], [208,"01/12/2009","-423.13"], [209,"18/11/2009","-423.09"], [210,"29/10/2009","-423.0"], [211,"24/09/2009","-422.89"], [212,"30/08/2009","-422.83"], [213,"29/07/2009","-422.65"], [214,"29/06/2009","-422.46"], [215,"21/05/2009","-422.3"], [216,"30/04/2009","-422.22"], [217,"25/03/2009","-422.22"], [218,"25/02/2009","-422.25"], [219,"29/01/2009","-422.17"], [220,"30/12/2008","-422.09"], [221,"30/11/2008","-421.98"], [222,"27/10/2008","-421.86"], [223,"29/09/2008","-421.7"], [224,"24/08/2008","-421.54"], [225,"31/07/2008","-421.49"], [226,"30/07/2008","-421.49"], [227,"30/06/2008","-421.38"], [228,"29/05/2008","-421.21"], [229,"01/05/2008","-421.11"], [230,"31/03/2008","-421.03"], [231,"25/02/2008","-421.03"], [232,"31/01/2008","-420.94"], [233,"31/12/2007","-420.74"], [234,"27/11/2007","-420.59"], [235,"30/10/2007","-420.54"], [236,"01/10/2007","-420.47"], [237,"27/08/2007","-420.32"], [238,"31/07/2007","-420.18"], [239,"28/06/2007","-420.03"], [240,"01/06/2007","-419.9"], [241,"27/05/2007","-419.88"], [242,"01/05/2007","-419.88"], [243,"30/04/2007","-419.88"], [244,"01/04/2007","-419.82"], [245,"29/03/2007","-419.81"], [246,"01/03/2007","-419.77"], [247,"27/02/2007","-419.77"], [248,"01/02/2007","-419.77"], [249,"31/01/2007","-419.77"], [250,"01/01/2007","-419.7"], [251,"31/12/2006","-419.7"], [252,"01/12/2006","-419.59"], [253,"30/11/2006","-419.59"], [254,"01/11/2006","-419.51"], [255,"31/10/2006","-419.51"], [256,"01/10/2006","-419.37"], [257,"26/09/2006","-419.35"], [258,"01/09/2006","-419.13"], [259,"30/08/2006","-419.11"], [260,"01/08/2006","-419.04"], [261,"27/07/2006","-419.03"], [262,"01/07/2006","-418.86"], [263,"28/06/2006","-418.84"], [264,"01/06/2006","-418.7"], [265,"30/05/2006","-418.69"], [266,"01/05/2006","-418.6"], [267,"30/04/2006","-418.6"], [268,"01/04/2006","-418.73"], [269,"29/03/2006","-418.74"], [270,"01/03/2006","-418.67"], [271,"28/02/2006","-418.67"], [272,"01/02/2006","-418.63"], [273,"31/01/2006","-418.63"], [274,"01/01/2006","-418.54"], [275,"27/12/2005","-418.53"], [276,"01/12/2005","-418.49"], [277,"28/11/2005","-418.49"], [278,"01/11/2005","-418.39"], [279,"30/10/2005","-418.38"], [280,"01/10/2005","-418.24"], [281,"28/09/2005","-418.22"], [282,"01/09/2005","-418.14"], [283,"31/08/2005","-418.14"], [284,"01/08/2005","-417.99"], [285,"29/07/2005","-417.98"], [286,"01/07/2005","-417.89"], [287,"26/06/2005","-417.87"], [288,"01/06/2005","-417.75"], [289,"29/05/2005","-417.741"], [290,"01/05/2005","-417.68"], [291,"29/03/2005","-417.611"], [292,"01/03/2005","-417.62"], [293,"27/02/2005","-417.62"], [294,"01/02/2005","-417.6"], [295,"27/01/2005","-417.6"], [296,"01/01/2005","-417.56"], [297,"28/12/2004","-417.551"], [298,"01/12/2004","-417.43"], [299,"30/11/2004","-417.43"], [300,"01/11/2004","-417.44"], [301,"31/10/2004","-417.44"], [302,"01/10/2004","-417.4"], [303,"28/09/2004","-417.4"], [304,"01/09/2004","-417.29"], [305,"30/08/2004","-417.28"], [306,"01/08/2004","-417.18"], [307,"28/07/2004","-417.161"], [308,"01/07/2004","-417.04"], [309,"29/06/2004","-417.031"], [310,"01/06/2004","-416.96"], [311,"30/05/2004","-416.95"], [312,"01/05/2004","-416.82"], [313,"28/04/2004","-416.81"], [314,"01/04/2004","-416.78"], [315,"30/03/2004","-416.78"], [316,"01/03/2004","-416.77"], [317,"27/01/2004","-416.82"], [318,"01/01/2004","-416.77"], [319,"30/11/2003","-416.73"], [320,"01/11/2003","-416.6"], [321,"30/10/2003","-416.59"], [322,"01/10/2003","-416.54"], [323,"30/09/2003","-416.54"], [324,"01/09/2003","-416.31"], [325,"31/08/2003","-416.3"], [326,"01/08/2003","-416.15"], [327,"28/07/2003","-416.13"], [328,"01/07/2003","-416.0"], [329,"30/06/2003","-415.99"], [330,"01/06/2003","-415.85"], [331,"27/05/2003","-415.83"], [332,"01/05/2003","-415.76"], [333,"29/04/2003","-415.75"], [334,"01/04/2003","-415.82"], [335,"30/03/2003","-415.82"], [336,"06/03/2003","-416.11"], [337,"01/03/2003","-416.27"], [338,"25/02/2003","-416.4"], [339,"01/02/2003","-416.32"], [340,"29/01/2003","-416.31"], [341,"01/01/2003","-416.24"], [342,"30/12/2002","-416.24"], [343,"01/12/2002","-416.26"], [344,"28/11/2002","-416.26"], [345,"01/11/2002","-416.13"], [346,"29/10/2002","-416.12"], [347,"01/10/2002","-416.07"], [348,"29/09/2002","-416.07"], [349,"01/09/2002","-415.95"], [350,"28/08/2002","-415.93"], [351,"01/08/2002","-415.79"], [352,"31/07/2002","-415.78"], [353,"01/07/2002","-415.74"], [354,"26/06/2002","-415.73"], [355,"01/06/2002","-415.69"], [356,"27/05/2002","-415.68"], [357,"01/05/2002","-415.62"], [358,"04/04/2002","-415.54"], [359,"01/04/2002","-415.54"], [360,"02/03/2002","-415.5"], [361,"01/03/2002","-415.5"], [362,"28/02/2002","-415.49"], [363,"01/02/2002","-415.45"], [364,"23/01/2002","-415.43"], [365,"01/01/2002","-415.4"], [366,"27/12/2001","-415.39"], [367,"01/12/2001","-415.37"], [368,"27/11/2001","-415.37"], [369,"01/11/2001","-415.24"], [370,"31/10/2001","-415.24"], [371,"01/10/2001","-415.17"], [372,"20/09/2001","-415.14"], [373,"01/09/2001","-415.04"], [374,"29/08/2001","-415.02"], [375,"01/08/2001","-414.88"], [376,"29/07/2001","-414.86"], [377,"01/07/2001","-414.72"], [378,"21/06/2001","-414.67"], [379,"01/06/2001","-414.64"], [380,"30/05/2001","-414.64"], [381,"01/05/2001","-414.58"], [382,"24/04/2001","-414.57"], [383,"01/04/2001","-414.51"], [384,"29/03/2001","-414.5"], [385,"01/03/2001","-414.5"], [386,"28/02/2001","-414.5"], [387,"01/02/2001","-414.43"], [388,"29/01/2001","-414.42"], [389,"01/01/2001","-414.35"], [390,"24/12/2000","-414.33"], [391,"01/12/2000","-414.23"], [392,"29/11/2000","-414.22"], [393,"01/11/2000","-414.18"], [394,"22/10/2000","-414.17"], [395,"01/10/2000","-414.13"], [396,"28/09/2000","-414.12"], [397,"01/09/2000","-413.99"], [398,"27/08/2000","-413.96"], [399,"01/08/2000","-413.86"], [400,"24/07/2000","-413.83"], [401,"01/07/2000","-413.74"], [402,"27/06/2000","-413.73"], [403,"01/06/2000","-413.55"], [404,"29/05/2000","-413.53"], [405,"01/05/2000","-413.43"], [406,"27/04/2000","-413.42"], [407,"01/04/2000","-413.34"], [408,"27/03/2000","-413.33"], [409,"01/03/2000","-413.34"], [410,"23/02/2000","-413.34"], [411,"01/02/2000","-413.3"], [412,"24/01/2000","-413.29"], [413,"01/01/2000","-413.2"], [414,"26/12/1999","-413.18"], [415,"24/11/1999","-413.0"], [416,"27/10/1999","-412.87"], [417,"21/09/1999","-412.77"], [418,"25/08/1999","-412.67"], [419,"28/07/1999","-412.57"], [420,"23/06/1999","-412.33"], [421,"25/05/1999","-412.26"], [422,"26/04/1999","-412.12"], [423,"26/03/1999","-412.12"], [424,"24/02/1999","-412.04"], [425,"26/01/1999","-412.0"], [426,"23/12/1998","-411.9"], [427,"25/11/1998","-411.8"], [428,"27/10/1998","-411.79"], [429,"28/09/1998","-411.68"], [430,"25/08/1998","-411.47"], [431,"28/07/1998","-411.42"], [432,"28/06/1998","-411.28"], [433,"26/05/1998","-411.17"], [434,"28/04/1998","-411.05"], [435,"23/03/1998","-410.95"], [436,"22/02/1998","-410.91"], [437,"27/01/1998","-410.87"], [438,"25/12/1997","-410.84"], [439,"26/11/1997","-410.84"], [440,"29/10/1997","-410.73"], [441,"28/09/1997","-410.71"], [442,"26/08/1997","-410.56"], [443,"29/07/1997","-410.43"], [444,"30/06/1997","-410.28"], [445,"27/05/1997","-410.14"], [446,"29/04/1997","-410.1"], [447,"27/03/1997","-410.03"], [448,"25/02/1997","-410.02"], [449,"28/01/1997","-409.94"], [450,"25/12/1996","-410.07"], [451,"24/11/1996","-410.0"], [452,"28/10/1996","-409.96"], [453,"26/09/1996","-409.83"], [454,"27/08/1996","-409.72"], [455,"29/07/1996","-409.6"], [456,"26/06/1996","-409.45"], [457,"26/05/1996","-409.32"], [458,"29/04/1996","-409.18"], [459,"27/03/1996","-409.2"], [460,"27/02/1996","-409.17"], [461,"30/01/1996","-409.18"], [462,"27/12/1995","-409.17"], [463,"28/11/1995","-409.07"], [464,"29/10/1995","-408.94"], [465,"28/09/1995","-408.79"], [466,"28/08/1995","-408.69"], [467,"24/07/1995","-408.52"], [468,"28/06/1995","-408.2"], [469,"30/05/1995","-408.24"], [470,"27/04/1995","-408.15"], [471,"29/03/1995","-408.17"], [472,"22/02/1995","-408.08"], [473,"26/01/1995","-408.32"], [474,"28/12/1994","-408.33"], [475,"28/11/1994","-408.32"], [476,"25/10/1994","-408.32"], [477,"24/09/1994","-408.3"], [478,"23/08/1994","-408.1"], [479,"27/07/1994","-407.94"], [480,"13/06/1994","-407.73"], [481,"29/05/1994","-407.63"], [482,"04/05/1994","-407.55"], [483,"20/04/1994","-407.48"], [484,"22/03/1994","-407.48"], [485,"25/01/1994","-407.58"], [486,"10/01/1994","-407.54"], [487,"25/11/1993","-407.64"], [488,"15/11/1993","-407.55"], [489,"24/10/1993","-407.57"], [490,"04/10/1993","-407.48"], [491,"19/09/1993","-407.38"], [492,"17/08/1993","-407.13"], [493,"22/07/1993","-407.02"], [494,"16/06/1993","-406.73"], [495,"30/05/1993","-406.73"], [496,"22/04/1993","-406.61"], [497,"29/03/1993","-406.48"], [498,"25/02/1993","-406.7"], [499,"22/01/1993","-406.94"], [500,"15/12/1992","-407.38"], [501,"19/11/1992","-407.37"], [502,"26/10/1992","-407.28"], [503,"20/09/1992","-407.17"], [504,"27/08/1992","-407.04"], [505,"26/07/1992","-406.75"], [506,"21/06/1992","-406.64"], [507,"26/05/1992","-406.37"], [508,"27/04/1992","-406.46"], [509,"29/03/1992","-406.47"], [510,"24/02/1992","-407.1"], [511,"27/01/1992","-407.99"], [512,"22/12/1991","-408.31"], [513,"19/11/1991","-408.37"], [514,"10/10/1991","-408.28"], [515,"16/09/1991","-408.14"], [516,"21/08/1991","-408.0"], [517,"12/07/1991","-407.83"], [518,"09/06/1991","-407.65"], [519,"06/05/1991","-407.6"], [520,"31/03/1991","-407.31"], [521,"28/02/1991","-407.73"], [522,"22/01/1991","-407.63"], [523,"03/01/1991","-407.67"], [524,"13/12/1990","-407.6"], [525,"26/11/1990","-407.53"], [526,"28/10/1990","-407.39"], [527,"02/10/1990","-407.39"], [528,"05/09/1990","-407.34"], [529,"09/08/1990","-407.24"], [530,"18/07/1990","-407.11"], [531,"11/06/1990","-406.95"], [532,"31/05/1990","-406.91"], [533,"24/04/1990","-406.84"], [534,"26/03/1990","-406.83"], [535,"26/02/1990","-406.85"], [536,"24/01/1990","-406.83"], [537,"26/12/1989","-406.75"], [538,"27/11/1989","-406.69"], [539,"29/10/1989","-406.59"], [540,"10/09/1989","-406.45"], [541,"07/08/1989","-406.26"], [542,"18/07/1989","-406.22"], [543,"12/06/1989","-406.09"], [544,"24/05/1989","-405.9"], [545,"14/04/1989","-405.92"], [546,"22/03/1989","-405.85"], [547,"03/02/1989","-405.66"], [548,"12/01/1989","-405.83"], [549,"23/11/1988","-405.76"], [550,"21/10/1988","-405.55"], [551,"05/09/1988","-405.36"], [552,"25/08/1988","-405.32"], [553,"01/08/1988","-405.22"], [554,"23/06/1988","-405.01"], [555,"25/05/1988","-404.88"], [556,"28/04/1988","-404.84"], [557,"10/03/1988","-405.03"], [558,"14/01/1988","-405.23"], [559,"07/12/1987","-405.16"], [560,"22/10/1987","-405.02"], [561,"16/09/1987","-405.05"], [562,"26/08/1987","-404.94"], [563,"28/07/1987","-404.82"], [564,"07/05/1987","-404.56"], [565,"26/02/1987","-404.54"], [566,"23/12/1986","-404.51"], [567,"31/10/1986","-404.41"], [568,"24/09/1986","-404.26"], [569,"01/09/1986","-404.22"], [570,"01/08/1986","-404.05"], [571,"01/07/1986","-403.9"], [572,"01/06/1986","-403.79"], [573,"01/05/1986","-403.73"], [574,"01/04/1986","-403.72"], [575,"01/03/1986","-403.69"], [576,"01/02/1986","-403.8"], [577,"01/01/1986","-403.67"], [578,"01/12/1985","-403.66"], [579,"01/11/1985","-403.6"], [580,"01/10/1985","-403.45"], [581,"01/09/1985","-403.3"], [582,"01/08/1985","-403.18"], [583,"01/07/1985","-403.09"], [584,"01/06/1985","-402.97"], [585,"01/05/1985","-402.93"], [586,"01/04/1985","-402.97"], [587,"01/03/1985","-403.0"], [588,"01/02/1985","-403.2"], [589,"01/01/1985","-403.1"], [590,"01/12/1984","-403.08"], [591,"01/11/1984","-402.96"], [592,"01/10/1984","-402.86"], [593,"01/09/1984","-402.78"], [594,"01/08/1984","-402.64"], [595,"01/07/1984","-402.48"], [596,"01/06/1984","-402.35"], [597,"01/05/1984","-402.27"], [598,"01/04/1984","-402.28"], [599,"01/03/1984","-402.28"], [600,"01/02/1984","-402.23"], [601,"01/01/1984","-402.19"], [602,"01/12/1983","-402.04"], [603,"01/11/1983","-401.93"], [604,"01/10/1983","-401.75"], [605,"01/09/1983","-401.63"], [606,"01/08/1983","-401.46"], [607,"01/07/1983","-401.28"], [608,"01/06/1983","-401.19"], [609,"01/05/1983","-401.11"], [610,"01/04/1983","-401.08"], [611,"01/03/1983","-401.39"], [612,"01/02/1983","-401.48"], [613,"01/01/1983","-401.49"], [614,"01/12/1982","-401.39"], [615,"01/11/1982","-401.3"], [616,"01/10/1982","-401.2"], [617,"01/09/1982","-401.07"], [618,"01/08/1982","-400.89"], [619,"01/07/1982","-400.73"], [620,"01/06/1982","-400.6"], [621,"01/05/1982","-400.54"], [622,"01/04/1982","-400.54"], [623,"01/03/1982","-400.58"], [624,"01/02/1982","-400.63"], [625,"01/01/1982","-400.63"], [626,"01/12/1981","-400.63"], [627,"01/11/1981","-400.47"], [628,"01/10/1981","-400.34"], [629,"01/09/1981","-400.18"], [630,"01/08/1981","-400.04"], [631,"01/07/1981","-399.86"], [632,"01/06/1981","-399.69"], [633,"01/05/1981","-399.64"], [634,"01/04/1981","-399.69"], [635,"01/03/1981","-399.86"], [636,"01/02/1981","-400.18"], [637,"01/01/1981","-400.23"], [638,"01/12/1980","-400.49"], [639,"01/11/1980","-400.38"], [640,"01/10/1980","-400.31"], [641,"01/09/1980","-400.16"], [642,"01/08/1980","-399.97"], [643,"01/07/1980","-399.81"], [644,"01/06/1980","-399.65"], [645,"01/05/1980","-399.66"], [646,"01/04/1980","-399.77"], [647,"01/03/1980","-400.19"], [648,"01/02/1980","-400.44"], [649,"01/01/1980","-400.63"], [650,"01/12/1979","-400.14"], [651,"01/11/1979","-401.08"], [652,"01/10/1979","-400.99"], [653,"01/09/1979","-400.91"], [654,"01/08/1979","-400.76"], [655,"01/07/1979","-400.65"], [656,"01/06/1979","-400.54"], [657,"01/05/1979","-400.42"], [658,"01/04/1979","-400.29"], [659,"01/03/1979","-400.32"], [660,"01/02/1979","-400.33"], [661,"01/01/1979","-400.34"], [662,"01/12/1978","-400.38"], [663,"01/11/1978","-400.31"], [664,"01/10/1978","-400.19"], [665,"01/09/1978","-400.07"], [666,"01/08/1978","-399.96"], [667,"01/07/1978","-399.83"], [668,"01/06/1978","-399.68"], [669,"01/05/1978","-399.53"], [670,"01/04/1978","-399.54"], [671,"01/03/1978","-399.67"], [672,"01/02/1978","-399.69"], [673,"01/01/1978","-399.79"], [674,"01/12/1977","-399.88"], [675,"01/11/1977","-399.87"], [676,"01/10/1977","-399.66"], [677,"01/09/1977","-399.49"], [678,"01/08/1977","-399.37"], [679,"01/07/1977","-399.32"], [680,"01/06/1977","-399.14"], [681,"01/05/1977","-399.01"], [682,"01/04/1977","-399.05"], [683,"01/03/1977","-399.04"], [684,"01/02/1977","-399.04"], [685,"01/01/1977","-399.05"], [686,"01/12/1976","-399.12"], [687,"01/11/1976","-399.01"], [688,"01/10/1976","-398.95"] ]}