{
  "fields": [{"type":"int","id":"_id"},{"type":"numeric","id":"HHID3"},{"type":"numeric","id":"IndID3"},{"type":"numeric","id":"SurveyDay"},{"type":"numeric","id":"placeno"},{"type":"numeric","id":"TypNdx"},{"type":"numeric","id":"mainActivity"},{"type":"text","id":"Mode"},{"type":"text","id":"numAccomp"},{"type":"text","id":"accompType"},{"type":"text","id":"parkType"},{"type":"numeric","id":"ProDriver"},{"type":"timestamp","id":"Arrive"},{"type":"timestamp","id":"Depart"},{"type":"text","id":"NewTazSource"},{"type":"text","id":"NewTaz"},{"type":"numeric","id":"SourceCity"},{"type":"numeric","id":"TargetCity"},{"type":"numeric","id":"TrvlTime"},{"type":"numeric","id":"StayTime"},{"type":"numeric","id":"TrvlDist"},{"type":"numeric","id":"STStr"},{"type":"numeric","id":"STArr"},{"type":"numeric","id":"STDep"},{"type":"text","id":"Modes"},{"type":"text","id":"Times"},{"type":"text","id":"Dists"},{"type":"text","id":"tfrs"},{"type":"text","id":"NoGo"},{"type":"numeric","id":"WF3"},{"type":"numeric","id":"finalWF"},{"type":"numeric","id":"Source3"},{"type":"numeric","id":"Version"}],
  "records": [
    [2,700000,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:01:00","2017-04-03T15:40:00","1116.0","1116.0",5000,5000,2.116667,459.966675,0.294456,7.985278,8.020555,15.686666,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [3,700000,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:46:00","2017-04-03T17:48:00","1116.0","1116.0",5000,5000,5.5,122.75,0.294103,15.686666,15.778334,17.824167,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [4,700000,1,1,4,2,3,"9.0","0.0","99.0","--",1,"2017-04-03T17:56:00","2017-04-03T20:39:00","1116.0","1116.0",5000,5000,6.55,163.28334,0.664757,17.824167,17.933332,20.654722,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [5,700000,1,1,5,3,1,"2.0","0.0","99.0","--",1,"2017-04-03T20:45:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,5.716667,195,0.697378,20.654722,20.75,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [7,700010,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:21:00","2017-04-03T13:20:00","1116.0","1116.0",5000,5000,11.666667,59.166668,0.512367,12.162778,12.357223,13.343333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [8,700010,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T13:27:00","2017-04-03T19:15:00","1116.0","1116.0",5000,5000,6.666667,349.166687,0.013625,13.343333,13.454445,19.27389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [9,700010,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:27:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,10.833333,272.733337,0.648925,19.27389,19.454445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [11,700010,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:05:00","2017-04-04T12:08:00","1116.0","1116.0",5000,5000,10,122.5,0.456086,9.926666,10.093333,12.135,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [12,700010,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T12:19:00","2017-04-04T13:59:00","1116.0","1116.0",5000,5000,10.9,100.76667,0.194418,12.135,12.316667,13.996111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [13,700010,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:06:00","2017-04-04T18:58:00","1116.0","1116.0",5000,5000,6.666667,292.5,0.188863,13.996111,14.107223,18.982222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [14,700010,1,2,5,2,9,"3.0","0.0","99.0","--",1,"2017-04-04T20:14:00","2017-04-04T23:10:00","1116.0","1512.0",5000,5000,75.066666,177,5.894036,18.982222,20.233334,23.183332,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [15,700010,1,2,6,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T23:44:00","2017-04-05T00:00:00","1512.0","1116.0",5000,5000,33,16,5.588452,23.183332,23.733334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [17,700020,1,1,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-03T08:32:00","2017-04-03T12:35:00","1116.0","1116.0",5000,5000,8.283334,242.583328,1.051427,8.41,8.548056,12.591111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [18,700020,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:50:00","2017-04-03T20:09:00","1116.0","1116.0",5000,5000,15.233334,438.766693,0.380059,12.591111,12.845,20.157778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [19,700020,1,1,4,3,9,"3.0","0.0","99.0","--",1,"2017-04-03T20:52:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,42.533333,188,0.502457,20.157778,20.866667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [21,700020,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:27:00","2017-04-04T15:11:00","1116.0","1116.0",5000,5000,9.716666,403.850006,1.088265,8.295,8.456944,15.187778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [22,700020,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:21:00","2017-04-04T15:22:00","1116.0","1116.0",5000,5000,10.7,1.016667,0.52894,15.187778,15.366111,15.383056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [23,700020,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:36:00","2017-04-04T18:35:00","1116.0","1116.0",5000,5000,13.083333,179.616669,0.530071,15.383056,15.601111,18.594723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [24,700020,1,2,5,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T18:37:00","2017-04-04T19:31:00","1116.0","1116.0",5000,5000,1.366667,55.200001,0.03939,18.594723,18.6175,19.5375,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [25,700020,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:35:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,3.2,264.549988,0.071046,19.5375,19.590834,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [27,700030,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:00:59","2017-04-03T08:48:00","1116.0","1116.0",5000,5000,5.4,48.25,0.478289,7.926667,8.016666,8.820833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [28,700030,1,1,3,2,3,"10.0","0.0","99.0","--",1,"2017-04-03T09:49:00","2017-04-03T11:31:00","1116.0","--",5000,240,60.433334,101.433334,67.688637,8.820833,9.828055,11.518611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [29,700030,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:55:00","2017-04-03T12:10:00","--","--",240,240,24.6,14.75,0.330834,11.518611,11.928611,12.174444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [30,700030,1,1,5,3,1,"10.0","0.0","0.0","--",1,"2017-04-03T13:36:00","2017-04-04T00:00:00","--","1125.0",240,5000,86.433334,623.099976,68.518173,12.174444,13.615,24,"10|1","79.8|1.4x5.1","68.1|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [32,700030,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:57:00","2017-04-04T18:14:00","1125.0","1116.0",5000,5000,4.033333,618,0.340128,7.882778,7.95,18.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [33,700030,1,2,3,2,7,"6.0","0.0","0.0","--",1,"2017-04-04T19:20:00","2017-04-04T20:53:00","1116.0","5117.0",5000,7000,65,93,20.543474,18.25,19.333334,20.883333,"1|6|8","15.0|10.0x20.0|13.0x7.0","0.7|18.7|1.2","1.0","--",0.5,3.307174887892377,1,1.06],
    [34,700030,1,2,4,3,1,"6.0","0.0","0.0","--",1,"2017-04-04T21:57:00","2017-04-05T00:00:00","5117.0","1125.0",7000,5000,64,123,20.213673,20.883333,21.950001,24,"8|6|1","22.3|9.3x25.7|1.2x5.5","1.2|18.7|0.3","1.0","--",0.5,3.307174887892377,1,1.06],
    [36,700040,1,1,2,2,10,"7.0","0.0","99.0","--",2,"2017-04-03T09:48:00","2017-04-03T09:49:00","1125.0","1116.0",5000,5000,1.366667,1.833333,0.199921,9.782778,9.805555,9.836111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [37,700040,1,1,3,2,3,"7.0","0.0","0.0","--",2,"2017-04-03T10:09:59","2017-04-03T15:35:00","1116.0","1102.0",5000,5000,20.283333,325.533325,3.362665,9.836111,10.174167,15.599722,"7|1","14.7|1.2x4.3","3.0|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [38,700040,1,1,4,2,10,"7.0","1.0","2.0","--",2,"2017-04-03T16:30:00","2017-04-03T16:31:00","1102.0","1112.0",5000,5000,54.016666,1,5.563985,15.599722,16.5,16.516666,"1|7|1","7.7|4.8x9.4|1.6x30.6","0.4|4.0|1.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [39,700040,1,1,5,2,6,"1.0","0.0","99.0","--",2,"2017-04-03T16:50:59","2017-04-03T17:02:00","1112.0","1301.0",5000,5000,20.583334,10.533334,1.492024,16.516666,16.859722,17.035278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [40,700040,1,1,6,2,6,"7.0","1.0","2.0","--",2,"2017-04-03T17:19:00","2017-04-03T19:02:00","1301.0","1105.0",5000,5000,16.933332,103.616669,3.493641,17.035278,17.317499,19.044445,"1|7","6.4|1.4x9.2","0.4|3.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [41,700040,1,1,7,2,1,"7.0","1.0","2.0","--",2,"2017-04-03T19:18:00","2017-04-03T19:54:00","1105.0","1125.0",5000,5000,15.333333,36.266666,1.893526,19.044445,19.299999,19.904444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [42,700040,1,1,8,2,6,"7.0","1.0","2.0","--",2,"2017-04-03T19:56:00","2017-04-03T19:57:00","1125.0","1116.0",5000,5000,2.35,2.066667,0.174268,19.904444,19.943611,19.978056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [43,700040,1,1,9,2,7,"7.0","1.0","2.0","--",2,"2017-04-03T20:32:59","2017-04-03T20:38:00","1116.0","7505.0",5000,802,34.816666,4.916667,15.058019,19.978056,20.558332,20.640278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [44,700040,1,1,10,2,9,"7.0","1.0","2.0","--",2,"2017-04-03T20:45:59","2017-04-03T23:32:00","7505.0","7402.0",802,1304,7.883333,165.71666,3.740129,20.640278,20.771667,23.533611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [45,700040,1,1,11,3,1,"7.0","1.0","2.0","--",2,"2017-04-03T23:55:59","2017-04-04T00:00:00","7402.0","1125.0",1304,5000,24.633333,3.35,18.171877,23.533611,23.944166,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [47,700040,1,2,2,2,7,"8.0","1.0","2.0","--",2,"2017-04-04T09:01:59","2017-04-04T11:06:00","1125.0","7404.0",5000,1304,32.683334,124.283333,18.611202,8.5025,9.047222,11.118611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [48,700040,1,2,3,2,6,"8.0","1.0","2.0","--",2,"2017-04-04T12:45:00","2017-04-04T12:46:00","7404.0","7404.0",1304,1304,98.5,1.016667,0.836308,11.118611,12.760278,12.777223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [49,700040,1,2,4,2,1,"1.0","0.0","99.0","--",2,"2017-04-04T13:38:00","2017-04-04T14:39:00","7404.0","1125.0",1304,5000,51.599998,61.950001,17.887163,12.777223,13.637222,14.669723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [50,700040,1,2,5,2,3,"1.0","0.0","99.0","--",2,"2017-04-04T15:52:00","2017-04-04T15:53:00","1125.0","1109.0",5000,5000,71.949997,1.016667,1.390529,14.669723,15.868889,15.885834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [51,700040,1,2,6,2,3,"7.0","0.0","99.0","--",2,"2017-04-04T15:53:59","2017-04-04T16:05:00","1109.0","1110.0",5000,5000,1.733333,11.033334,0.496878,15.885834,15.914722,16.098612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [52,700040,1,2,7,2,2,"7.0","0.0","99.0","--",2,"2017-04-04T16:12:59","2017-04-04T20:19:00","1110.0","1105.0",5000,5000,7.233333,245.949997,0.427603,16.098612,16.219166,20.318333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [53,700040,1,2,8,3,1,"1.0","0.0","99.0","--",2,"2017-04-04T20:45:59","2017-04-05T00:00:00","1105.0","1125.0",5000,5000,27.266666,193.633331,2.195441,20.318333,20.772778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [55,700050,1,1,2,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T00:33:00","2017-04-03T08:48:00","1117.0","1116.0",5000,5000,8.633333,495.549988,0.331603,0.4225,0.566389,8.825556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [56,700050,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:06:00","2017-04-03T09:45:00","1116.0","1116.0",5000,5000,17.216667,38.566666,0.002086,8.825556,9.1125,9.755278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [57,700050,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:17:00","2017-04-03T14:05:00","1116.0","1115.0",5000,5000,31.733334,228.600006,1.194535,9.755278,10.284166,14.094167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [58,700050,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:19:00","2017-04-03T23:51:00","1115.0","1116.0",5000,5000,13.916667,571.850037,0.857208,14.094167,14.326111,23.856944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [59,700050,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T23:58:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,8.1,0.483333,0.132665,23.856945,23.991944,24,"","","","--","--",0.5,3.307174887892377,1,1.06],
    [61,700050,1,2,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T15:03:00","2017-04-04T15:36:00","1116.0","1117.0",5000,5000,4.066667,33.016666,0.516097,14.985556,15.053333,15.603611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [62,700050,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:02:00","2017-04-04T18:55:00","1117.0","1116.0",5000,5000,26.299999,172.816666,0.76363,15.603611,16.041945,18.922222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [63,700050,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:05:59","2017-04-04T21:08:00","1116.0","1116.0",5000,5000,11.05,122.199997,0.446304,18.922222,19.106388,21.143055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [64,700050,1,2,5,3,9,"3.0","0.0","0.0","--",1,"2017-04-04T21:55:00","2017-04-05T00:00:00","1116.0","1408.0",5000,5000,46.75,124.666664,3.716624,21.143055,21.922222,24,"1|3","17.4|4.3x25.0","1.0|2.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [66,700060,1,1,2,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T11:25:00","2017-04-03T11:28:00","1116.0","1116.0",5000,5000,4.716667,2.8,0.162353,11.35,11.428611,11.475278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [67,700060,1,1,3,2,3,"7.0","0.0","99.0","--",1,"2017-04-03T11:53:00","2017-04-03T11:55:00","1116.0","5338.0",5000,8300,24.716667,3.4,15.466742,11.475278,11.887222,11.943889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [68,700060,1,1,4,2,3,"7.0","0.0","99.0","--",1,"2017-04-03T11:58:59","2017-04-03T20:13:00","5338.0","5338.0",8300,8300,2.366667,494.933319,0.221901,11.943889,11.983334,20.232222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [69,700060,1,1,5,3,1,"7.0","0.0","0.0","--",1,"2017-04-03T20:39:59","2017-04-04T00:00:00","5338.0","1116.0",8300,5000,26.9,199.166672,15.608757,20.232222,20.680555,24,"1|7","4.4|1.6x20.9","0.2|15.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [71,700060,1,2,2,2,3,"7.0","0.0","99.0","--",1,"2017-04-04T11:03:00","2017-04-04T11:10:00","1116.0","5303.0",5000,8300,17.4,7.5,13.985819,10.768056,11.058056,11.183056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [72,700060,1,2,3,2,3,"7.0","0.0","0.0","--",1,"2017-04-04T11:26:59","2017-04-04T14:03:00","5303.0","5338.0",8300,8300,16.933332,156.03334,2.998451,11.183056,11.465278,14.065833,"7|1","9.8|3.6x3.5","2.9|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [73,700060,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:18:00","2017-04-04T19:25:00","5338.0","5338.0",8300,8300,134.483337,187.699997,0.049108,14.065833,16.307222,19.435556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [74,700060,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T20:55:59","2017-04-04T21:03:00","5338.0","5338.0",8300,8300,90.466667,6.85,0.177006,19.435556,20.943333,21.057501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [75,700060,1,2,6,3,90,"7.0","0.0","99.0","--",1,"2017-04-04T21:32:00","2017-04-05T00:00:00","5338.0","1116.0",8300,5000,28.816668,147.733337,15.450722,21.057501,21.537777,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [77,700080,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:25:00","2017-04-03T18:58:00","1116.0","1116.0",5000,5000,29.816668,272.716675,0.469027,13.926945,14.423889,18.969166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [78,700080,1,1,3,3,1,"1.0","1.0","2.0","--",1,"2017-04-03T19:37:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,39.333332,262.516663,0.454358,18.969166,19.624722,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [80,700080,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:07:00","2017-04-04T18:33:00","1116.0","1116.0",5000,5000,12.65,386.5,0.587287,11.921389,12.132222,18.573889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [81,700080,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:49:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,16.233334,309.333344,0.591418,18.573889,18.844444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [83,700090,1,1,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-03T09:45:00","2017-04-03T13:47:00","1116.0","1116.0",5000,5000,2.766667,241.866669,0.918682,9.706111,9.752222,13.783334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [84,700090,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T13:50:00","2017-04-03T14:37:00","1116.0","1116.0",5000,5000,3.633333,46.700001,0.080569,13.783334,13.843889,14.622222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [85,700090,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:38:00","2017-04-03T14:54:00","1116.0","1116.0",5000,5000,1.366667,15.45,0.093918,14.622222,14.645,14.9025,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [86,700090,1,1,5,2,2,"3.0","0.0","99.0","--",1,"2017-04-03T15:19:00","2017-04-03T22:09:00","1116.0","1106.0",5000,5000,25.833334,410.583344,2.015125,14.9025,15.333055,22.176111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [87,700090,1,1,6,3,1,"3.0","0.0","0.0","--",1,"2017-04-03T22:31:00","2017-04-04T00:00:00","1106.0","1116.0",5000,5000,21.366667,88.066666,1.971299,22.176111,22.532223,24,"3|1","8.9|1.0x11.5","1.3|0.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [89,700090,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:50:59","2017-04-04T17:45:00","1116.0","1116.0",5000,5000,14.216666,414.633331,0.543585,10.619166,10.856112,17.766666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [90,700090,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:51:00","2017-04-04T21:46:00","1116.0","1116.0",5000,5000,5.716667,235.03334,0.550699,17.766666,17.861944,21.779167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [91,700090,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T21:51:00","2017-04-04T23:10:00","1116.0","1116.0",5000,5000,5.233333,78.01667,0.659592,21.779167,21.866388,23.166666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [92,700090,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:13:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,4.183333,45.816666,0.54678,23.166666,23.236389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [94,700100,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:33:59","2017-04-05T13:49:00","1116.0","1116.0",5000,5000,5.666667,75,0.539824,12.479722,12.574166,13.824166,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [95,700100,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T13:59:00","2017-04-05T14:13:00","1116.0","1116.0",5000,5000,9.55,14.116667,0.20753,13.824166,13.983334,14.218611,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [96,700100,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T14:19:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,6,580.883362,0.472524,14.218611,14.318611,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [98,700120,1,1,2,2,8,"6.0","0.0","0.0","--",1,"2017-04-03T09:59:59","2017-04-03T10:54:00","1116.0","6114.0",5000,7400,80,55.116665,26.834944,8.666667,10,10.918612,"1|6|1","10.0|5.0x41.7|7.4x15.8","0.5|24.8|1.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [99,700120,1,1,3,2,5,"1.0","0.0","99.0","--",1,"2017-04-03T11:06:59","2017-04-03T11:13:00","6114.0","6117.0",7400,7400,12,6.833333,0.379287,10.918612,11.118611,11.2325,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [100,700120,1,1,4,2,3,"6.0","0.0","0.0","--",1,"2017-04-03T14:26:00","2017-04-03T14:45:00","6117.0","1125.0",7400,5000,192.616669,20.299999,29.543259,11.2325,14.442778,14.781111,"3|3|1|6|3","13.5|64.6x39.5|7.9x28.1|1.5x32.6|1.3x3.7","1.6|1.6|1.3|24.7|0.3","3.0","--",0.5,3.307174887892377,1,1.06],
    [101,700120,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:51:00","2017-04-03T18:11:00","1125.0","1116.0",5000,5000,4.233333,201.25,0.240674,14.781111,14.851666,18.205833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [102,700120,1,1,6,2,5,"3.0","0.0","99.0","--",1,"2017-04-03T18:36:59","2017-04-03T19:43:00","1116.0","1405.0",5000,5000,24.733334,66,1.950757,18.205833,18.618055,19.718056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [103,700120,1,1,7,2,9,"3.0","0.0","99.0","--",1,"2017-04-03T20:19:00","2017-04-03T20:58:00","1405.0","1603.0",5000,5000,35.983334,40.183334,2.601535,19.718056,20.317778,20.987499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [104,700120,1,1,8,3,9,"1.0","1.0","2.0","--",1,"2017-04-03T21:33:00","2017-04-04T00:00:00","1603.0","1319.0",5000,5000,34.5,146.25,1.146397,20.987499,21.5625,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [106,700120,1,2,2,2,1,"5.0","0.0","99.0","--",1,"2017-04-04T00:45:00","2017-04-04T12:36:00","1319.0","1116.0",5000,5000,15,711.616638,4.105512,0.5,0.75,12.610278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [107,700120,1,2,3,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T13:01:00","2017-04-04T16:25:00","1116.0","1113.0",5000,5000,24.766666,205.016663,1.111244,12.610278,13.023056,16.440001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [108,700120,1,2,4,2,2,"5.0","1.0","2.0","--",1,"2017-04-04T16:34:59","2017-04-04T18:27:00","1113.0","1110.0",5000,5000,9.416667,112.849998,0.464408,16.440001,16.596945,18.477777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [109,700120,1,2,5,2,2,"5.0","1.0","2.0","--",1,"2017-04-04T18:38:00","2017-04-04T19:40:00","1110.0","1113.0",5000,5000,9.45,61.883335,0.499629,18.477777,18.635279,19.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [110,700120,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:03:00","2017-04-04T21:59:00","1113.0","1116.0",5000,5000,23.966667,116.699997,1.101709,19.666666,20.066111,22.01111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [111,700120,1,2,7,3,9,"1.0","1.0","2.0","--",1,"2017-04-04T22:12:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,12.5,106.833336,0.661104,22.01111,22.219444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [113,700130,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:26:00","2017-04-03T12:03:00","1116.0","1116.0",5000,5000,1.866667,216.649994,0.291038,8.416667,8.447778,12.058611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [114,700130,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T12:10:00","2017-04-03T15:53:00","1116.0","1116.0",5000,5000,7.116667,223.483337,0.533913,12.058611,12.177222,15.901944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [115,700130,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T16:09:59","2017-04-03T19:47:00","1116.0","1116.0",5000,5000,16.416666,216.5,0.764636,15.901944,16.175556,19.78389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [116,700130,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T20:03:59","2017-04-03T22:05:00","1116.0","1116.0",5000,5000,17.766666,121.150002,0.707041,19.78389,20.08,22.099167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [117,700130,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:17:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,11.15,102.900002,0.137717,22.099167,22.285,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [119,700130,1,2,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-04T13:05:00","2017-04-04T18:51:00","1116.0","1116.0",5000,5000,21.733334,345.950012,0.603825,12.730833,13.093056,18.858889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [120,700130,1,2,3,2,4,"3.0","0.0","0.0","--",1,"2017-04-04T20:32:59","2017-04-04T22:24:00","1116.0","1319.0",5000,5000,102.050003,110.800003,4.710208,18.858889,20.559723,22.406389,"1|3|1","7.3|42.2x29.8|1.2x21.4","0.6|3.4|0.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [121,700130,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T23:37:00","2017-04-05T00:00:00","1319.0","1116.0",5000,5000,73.466667,22.15,5.39554,22.406389,23.630833,24,"3|3","9.2|29.4x34.9","0.8|4.6","1.0","--",0.5,3.307174887892377,1,1.06],
    [124,700150,1,2,2,2,9,"8.0","3.0","2.0","--",1,"2017-04-04T02:55:00","2017-04-04T05:03:00","1115.0","1526.0",5000,5000,39.033333,128.28334,6.283895,2.271111,2.921667,5.059722,"1|8","10.9|2.1x26.1","0.6|5.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [125,700150,1,2,3,2,1,"8.0","3.0","2.0","--",1,"2017-04-04T05:19:00","2017-04-04T13:08:00","1526.0","1115.0",5000,5000,15.416667,469,6.131735,5.059722,5.316667,13.133333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [126,700150,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T13:15:59","2017-04-04T13:38:00","1115.0","1113.0",5000,5000,8,22,0.436293,13.133333,13.266666,13.633333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [127,700150,1,2,5,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T13:54:00","2017-04-04T17:31:00","1113.0","1116.0",5000,5000,16,217.28334,1.244575,13.633333,13.9,17.521389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [128,700150,1,2,6,2,6,"5.0","1.0","2.0","--",1,"2017-04-04T18:04:00","2017-04-04T18:26:00","1116.0","1116.0",5000,5000,32.716667,22,0.658084,17.521389,18.066668,18.433332,"1|5","19.7|5.0x8.0","0.3|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [129,700150,1,2,7,2,6,"1.0","1.0","2.0","--",1,"2017-04-04T18:33:00","2017-04-04T18:49:00","1116.0","1116.0",5000,5000,7,17,0.447212,18.433332,18.549999,18.833334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [130,700150,1,2,8,2,6,"5.0","1.0","2.0","--",1,"2017-04-04T19:12:59","2017-04-04T19:36:00","1116.0","1314.0",5000,5000,23,23,3.598377,18.833334,19.216667,19.6,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [131,700150,1,2,9,2,6,"1.0","1.0","2.0","--",1,"2017-04-04T19:44:59","2017-04-04T20:21:00","1314.0","1316.0",5000,5000,9,36,0.171721,19.6,19.75,20.35,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [132,700150,1,2,10,2,6,"1.0","1.0","2.0","--",1,"2017-04-04T20:26:59","2017-04-04T20:47:00","1316.0","1315.0",5000,5000,6,20,0.153441,20.35,20.450001,20.783333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [133,700150,1,2,11,2,9,"5.0","1.0","2.0","--",1,"2017-04-04T20:57:00","2017-04-04T22:07:00","1315.0","1420.0",5000,5000,10,70,0.259335,20.783333,20.950001,22.116667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [134,700150,1,2,12,2,6,"5.0","0.0","99.0","--",1,"2017-04-04T22:12:59","2017-04-04T22:41:00","1420.0","1121.0",5000,5000,6,28,2.974094,22.116667,22.216667,22.683332,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [135,700150,1,2,13,3,1,"5.0","1.0","2.0","--",1,"2017-04-04T22:47:59","2017-04-05T00:00:00","1121.0","1115.0",5000,5000,7,72,2.194814,22.683332,22.799999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [137,700170,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:18:00","2017-04-03T15:40:00","1116.0","1116.0",5000,5000,9.166667,82.5,0.432554,14.158611,14.311389,15.686389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [138,700170,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:46:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,5,493.816681,0.443467,15.686389,15.769722,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [140,700170,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:41:00","2017-04-04T10:37:00","1116.0","1116.0",5000,5000,5.833333,175.833328,0.306944,7.589167,7.686389,10.616944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [141,700170,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T10:41:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,5,797.983337,0.277233,10.616944,10.700277,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [144,700180,1,2,2,2,4,"3.0","0.0","0.0","--",1,"2017-04-05T11:03:59","2017-04-05T11:10:00","1116.0","1116.0",5000,5000,29.166666,5.833333,5.176999,10.585278,11.071389,11.168612,"3|1","23.3|1.7x4.2","4.9|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [145,700180,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:19:00","2017-04-05T19:54:00","1116.0","1116.0",5000,5000,9.166667,515,0.511331,11.168612,11.321389,19.904722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [146,700180,1,2,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T20:00:59","2017-04-05T21:11:00","1116.0","1116.0",5000,5000,7.5,69.216667,0.470917,19.904722,20.029722,21.183332,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [147,700180,1,2,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T21:56:00","2017-04-05T22:15:00","1116.0","1301.0",5000,5000,45,19.950001,2.805672,21.183332,21.933332,22.265833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [148,700180,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T22:53:00","2017-04-06T00:00:00","1301.0","1502.0",5000,5000,37.049999,67,2.796714,22.265833,22.883333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [150,700190,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:38:00","2017-04-03T18:17:00","1116.0","1116.0",5000,5000,16.783333,340.683319,1.029636,12.353611,12.633333,18.311388,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [151,700190,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:33:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,15.833333,325.483337,1.020764,18.311388,18.575277,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [153,700210,1,1,2,2,3,"5.0","0.0","0.0","--",1,"2017-04-03T09:35:00","2017-04-03T17:32:00","1116.0","1116.0",5000,5000,9.416667,478.083344,0.650908,9.426389,9.583333,17.55139,"1|5","5.0|1.7x2.8","0.3|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [154,700210,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:42:59","2017-04-03T20:58:00","1116.0","1116.0",5000,5000,10,196.399994,0.018574,17.55139,17.718056,20.991388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [155,700210,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:08:59","2017-04-03T23:10:00","1116.0","1116.0",5000,5000,10,122.5,0.015706,20.991388,21.158056,23.199722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [156,700210,1,1,5,3,3,"1.0","0.0","99.0","--",1,"2017-04-03T23:16:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,5.833333,42.183334,0.04299,23.199722,23.296944,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [158,700210,1,2,2,2,3,"1.0","0.0","0.0","--",1,"2017-04-04T02:53:00","2017-04-04T04:50:00","1116.0","1116.0",5000,5000,20.833334,118.333321,0.051897,2.546944,2.894167,4.866389,"1|1","10.8|2.5x7.5","0.0|0.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [159,700210,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T04:52:00","2017-04-04T04:54:00","1116.0","1125.0",5000,5000,0.833333,2.5,0.191252,4.866389,4.880278,4.921945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [160,700210,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T04:56:00","2017-04-04T13:08:00","1125.0","1116.0",5000,5000,0.833333,492.5,0.240844,4.921945,4.935833,13.144167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [161,700210,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:15:59","2017-04-04T20:00:00","1116.0","1116.0",5000,5000,7.35,405,0.018584,13.144167,13.266666,20.016666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [162,700210,1,2,6,3,9,"1.0","0.0","99.0","--",1,"2017-04-04T20:10:00","2017-04-05T00:00:00","1116.0","1106.0",5000,5000,9,230,2.03456,20.016666,20.166666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [164,700220,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T16:28:59","2017-04-03T19:31:00","1116.0","1116.0",5000,5000,8.583333,181.416672,0.559284,16.35,16.493055,19.516666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [165,700220,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:41:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,10,259,0.533584,19.516666,19.683332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [167,700220,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:40:00","2017-04-04T17:57:00","1116.0","1116.0",5000,5000,8,257.033325,0.612897,13.533334,13.666667,17.950556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [168,700220,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:04:00","2017-04-04T18:11:00","1116.0","1116.0",5000,5000,7.85,7.083333,0.616075,17.950556,18.081388,18.199444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [169,700220,1,2,4,2,6,"2.0","0.0","99.0","--",1,"2017-04-04T18:33:00","2017-04-04T18:39:00","1116.0","1216.0",5000,5000,21.033333,6.916667,2.354725,18.199444,18.549999,18.665277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [170,700220,1,2,5,3,1,"2.0","0.0","99.0","--",1,"2017-04-04T19:05:00","2017-04-05T00:00:00","1216.0","1116.0",5000,5000,25.083334,295,2.350529,18.665277,19.083334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [173,700240,1,1,2,2,6,"2.0","0.0","99.0","--",1,"2017-04-03T14:03:59","2017-04-03T15:17:00","1116.0","1116.0",5000,5000,6.066667,73.650002,0.648757,13.969722,14.070833,15.298333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [174,700240,1,1,3,2,6,"2.0","0.0","99.0","--",1,"2017-04-03T15:24:59","2017-04-03T15:26:00","1116.0","1115.0",5000,5000,7.416667,1.55,0.720204,15.298333,15.421945,15.447778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [175,700240,1,1,4,2,6,"2.0","0.0","99.0","--",1,"2017-04-03T15:27:59","2017-04-03T16:59:00","1115.0","1114.0",5000,5000,1.683333,90.650002,0.20286,15.447778,15.475833,16.986666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [176,700240,1,1,5,2,3,"2.0","0.0","0.0","--",1,"2017-04-03T17:16:00","2017-04-03T17:25:00","1114.0","1116.0",5000,5000,17.733334,8.066667,0.608062,16.986666,17.282223,17.416666,"2|2","12.8|2.4x2.5","0.1|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [177,700240,1,1,6,2,1,"2.0","0.0","99.0","--",1,"2017-04-03T17:32:00","2017-04-03T18:04:00","1116.0","1116.0",5000,5000,7.4,33.533333,0.669208,17.416666,17.540001,18.098888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [178,700240,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:22:00","2017-04-03T20:39:00","1116.0","1116.0",5000,5000,16.416666,137.616669,0.948044,18.098888,18.372499,20.666111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [179,700240,1,1,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:01:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,21.25,178.78334,0.9452,20.666111,21.020277,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [181,700240,1,2,2,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T18:32:00","2017-04-04T18:33:00","1116.0","1116.0",5000,5000,7.833333,1,0.003783,18.402779,18.533333,18.549999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [182,700240,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:39:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,6.183333,320.816681,0.003427,18.549999,18.653055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [184,700260,1,1,2,2,3,"2.0","0.0","99.0","--",1,"2017-04-02T16:49:00","2017-04-02T18:27:00","1116.0","1116.0",5000,5000,5.433333,98.900002,0.485217,16.736111,16.826666,18.475,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [185,700260,1,1,3,3,1,"2.0","0.0","99.0","--",1,"2017-04-02T18:40:00","2017-04-03T00:00:00","1116.0","1116.0",5000,5000,12.016666,319.483337,0.441568,18.475,18.675278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [187,700260,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:56:00","2017-04-03T15:29:00","1116.0","1116.0",5000,5000,13.166667,153.050003,0.446765,12.719722,12.939167,15.49,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [188,700260,1,2,3,2,9,"8.0","1.0","2.0","--",1,"2017-04-03T15:33:59","2017-04-03T16:25:00","1116.0","1110.0",5000,5000,5.466667,50.650002,0.941094,15.49,15.581111,16.425278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [189,700260,1,2,4,2,1,"8.0","1.0","2.0","--",1,"2017-04-03T16:36:00","2017-04-03T20:54:00","1110.0","1116.0",5000,5000,11.066667,258.383331,1.450625,16.425278,16.609722,20.916111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [190,700260,1,2,5,3,7,"7.0","0.0","0.0","--",1,"2017-04-03T22:07:00","2017-04-04T00:00:00","1116.0","--",5000,4000,72.699997,112.333336,80.1343,20.916111,22.127777,24,"7|1","67.5|3.1x2.1","79.9|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [192,700270,1,1,2,2,9,"1.0","0.0","99.0","--",1,"2017-04-02T12:08:00","2017-04-02T12:32:00","1116.0","1116.0",5000,5000,8.65,23.983334,0.478653,11.993611,12.137777,12.5375,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [193,700270,1,1,3,2,3,"1.0","1.0","2.0","--",1,"2017-04-02T12:43:59","2017-04-02T17:53:00","1116.0","1116.0",5000,5000,12.6,308.666656,0.325825,12.5375,12.7475,17.891945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [194,700270,1,1,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-02T18:04:59","2017-04-02T18:33:00","1116.0","1116.0",5000,5000,12.016666,28.816668,0.408928,17.891945,18.092222,18.5725,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [195,700270,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T18:39:00","2017-04-03T00:00:00","1116.0","1116.0",5000,5000,5.15,320.5,0.132327,18.5725,18.658333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [197,700270,1,2,2,2,2,"7.0","0.0","0.0","--",1,"2017-04-03T09:04:59","2017-04-03T18:45:00","1116.0","6604.0",5000,417,39.216667,579.133362,15.687606,8.445,9.098611,18.750834,"1|7","10.4|1.0x27.8","0.6|15.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [198,700270,1,2,3,3,1,"7.0","0.0","99.0","--",1,"2017-04-03T19:20:00","2017-04-04T00:00:00","6604.0","1116.0",417,5000,34.950001,280,15.589169,18.750834,19.333334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [200,700270,2,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-02T08:13:59","2017-04-02T15:48:00","1116.0","1116.0",5000,5000,12.333333,453.883331,0.799657,8.039444,8.245,15.809722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [201,700270,2,1,3,2,9,"1.0","1.0","2.0","--",1,"2017-04-02T15:55:00","2017-04-02T16:02:00","1116.0","1116.0",5000,5000,6.516667,8.75,0.262776,15.809722,15.918333,16.064167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [202,700270,2,1,4,2,3,"1.0","1.0","2.0","--",1,"2017-04-02T16:07:00","2017-04-02T17:45:00","1116.0","1116.0",5000,5000,3.166667,99.5,0.289431,16.064167,16.116945,17.775278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [203,700270,2,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T17:54:00","2017-04-03T00:00:00","1116.0","1116.0",5000,5000,8.316667,365.166656,0.801263,17.775278,17.913889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [205,700270,2,2,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T08:10:59","2017-04-03T17:51:00","1116.0","1116.0",5000,5000,16.066668,580.483337,0.83001,7.915555,8.183333,17.858055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [206,700270,2,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:04:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,12.816667,355.700012,0.84105,17.858055,18.071667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [208,700280,1,1,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-02T10:20:00","2017-04-02T10:21:00","1116.0","1116.0",5000,5000,10.916667,1.916667,0.904442,10.166667,10.348611,10.380555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [209,700280,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T10:33:00","2017-04-02T11:32:00","1116.0","1116.0",5000,5000,11.066667,58.25,0.622609,10.380555,10.565,11.535833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [210,700280,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T11:39:59","2017-04-02T12:14:00","1116.0","1116.0",5000,5000,8.8,34.75,0.396097,11.535833,11.6825,12.261666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [211,700280,1,1,5,2,6,"3.0","0.0","0.0","--",1,"2017-04-02T12:59:59","2017-04-02T13:38:00","1116.0","2218.0",5000,6100,45.183334,37.983334,2.726927,12.261666,13.014722,13.647778,"1|3|1","2.8|7.1x27.3|3.3x4.8","0.3|2.3|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [212,700280,1,1,6,2,1,"3.0","0.0","0.0","--",1,"2017-04-02T14:21:00","2017-04-02T14:54:00","2218.0","1116.0",6100,5000,42.299999,33,2.662003,13.647778,14.352777,14.902778,"1|3|1","2.0|1.6x31.4|1.2x6.1","0.3|2.4|0.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [213,700280,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T15:03:00","2017-04-02T21:56:00","1116.0","1116.0",5000,5000,9.1,414.399994,0.466947,14.902778,15.054444,21.961111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [214,700280,1,1,8,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T22:02:00","2017-04-02T22:12:00","1116.0","1116.0",5000,5000,4.983333,10.366667,0.466947,21.961111,22.044167,22.216944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [215,700280,1,1,9,2,10,"1.0","0.0","99.0","--",1,"2017-04-02T22:30:00","2017-04-02T23:16:00","1116.0","1116.0",5000,5000,16.983334,46.133335,0.913296,22.216944,22.5,23.268888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [216,700280,1,1,10,3,7,"1.0","0.0","99.0","--",1,"2017-04-02T23:38:00","2017-04-03T00:00:00","1116.0","1119.0",5000,5000,22.183332,21.683332,1.016842,23.268888,23.638611,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [218,700280,1,2,2,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T00:53:00","2017-04-03T08:58:00","1119.0","1116.0",5000,5000,15.283334,486.466675,0.69167,0.630556,0.885278,8.993055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [219,700280,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:11:00","2017-04-03T12:10:00","1116.0","1116.0",5000,5000,12.233334,178.383331,0.506224,8.993055,9.196944,12.17,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [220,700280,1,2,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T12:14:59","2017-04-03T12:58:00","1116.0","1116.0",5000,5000,4.8,43,0.315152,12.17,12.25,12.966666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [221,700280,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T13:02:59","2017-04-03T18:01:00","1116.0","1116.0",5000,5000,5.716667,297.516663,0.316543,12.966666,13.061944,18.020555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [222,700280,1,2,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:06:00","2017-04-03T22:30:00","1116.0","1116.0",5000,5000,4.8,263.966705,0.426888,18.020555,18.100555,22.5,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [223,700280,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:34:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,5,85,0.080491,22.5,22.583334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [225,700290,1,1,2,2,3,"7.0","2.0","2.0","--",1,"2017-04-02T07:25:00","2017-04-02T17:26:00","1116.0","1116.0",5000,5000,10.866667,602.25,0.639272,7.243889,7.425,17.4625,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [226,700290,1,1,3,2,1,"7.0","0.0","99.0","--",1,"2017-04-02T17:37:00","2017-04-02T18:49:00","1116.0","1116.0",5000,5000,9.35,72.51667,0.642149,17.4625,17.618334,18.826944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [227,700290,1,1,4,2,4,"7.0","0.0","99.0","--",1,"2017-04-02T18:55:00","2017-04-02T19:09:00","1116.0","1115.0",5000,5000,5.383333,15,1.230051,18.826944,18.916666,19.166666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [228,700290,1,1,5,3,1,"7.0","0.0","99.0","--",1,"2017-04-02T19:15:59","2017-04-03T00:00:00","1115.0","1116.0",5000,5000,6.083333,283.916656,1.233922,19.166666,19.268055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [230,700290,1,2,2,2,3,"7.0","0.0","99.0","--",1,"2017-04-03T09:33:59","2017-04-03T12:49:00","1116.0","1116.0",5000,5000,2.383333,195.116669,0.639642,9.541945,9.581667,12.833611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [231,700290,1,2,3,2,7,"7.0","2.0","2.0","--",1,"2017-04-03T12:59:59","2017-04-03T13:12:00","1116.0","1118.0",5000,5000,10.616667,12.75,1.115797,12.833611,13.010555,13.223056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [232,700290,1,2,4,2,3,"7.0","0.0","99.0","--",1,"2017-04-03T13:21:59","2017-04-03T19:40:00","1118.0","1116.0",5000,5000,8.633333,377.983337,1.117618,13.223056,13.366944,19.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [233,700290,1,2,5,3,1,"7.0","0.0","99.0","--",1,"2017-04-03T19:47:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,7.066667,252.933334,0.638654,19.666666,19.784445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [235,700300,1,1,2,2,6,"3.0","0.0","0.0","--",1,"2017-04-02T13:25:00","2017-04-02T13:34:00","1116.0","1116.0",5000,5000,22.633333,10.166667,0.982532,13.041389,13.418612,13.588056,"1|3","2.1|8.4x12.1","0.2|0.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [236,700300,1,1,3,2,1,"3.0","0.0","0.0","--",1,"2017-04-02T13:41:59","2017-04-02T20:41:00","1116.0","1116.0",5000,5000,6.866667,419.183319,0.752216,13.588056,13.7025,20.688889,"1|3","1.4|1.4x4.1","0.1|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [237,700300,1,1,4,2,9,"3.0","1.0","2.0","--",1,"2017-04-02T21:14:59","2017-04-02T22:56:00","1116.0","1525.0",5000,5000,34.049999,100.900002,5.913356,20.688889,21.25639,22.938055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [238,700300,1,1,5,3,9,"1.0","1.0","2.0","--",1,"2017-04-02T23:08:00","2017-04-03T00:00:00","1525.0","1526.0",5000,5000,11.966666,51.75,0.246789,22.938055,23.137501,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [240,700300,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:13:59","2017-04-03T12:04:00","1116.0","1116.0",5000,5000,7.183333,231.833328,0.345635,8.115,8.234722,12.098611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [241,700300,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T12:13:00","2017-04-03T15:56:00","1116.0","1116.0",5000,5000,7.683333,223.166672,0.35772,12.098611,12.226666,15.946111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [242,700300,1,2,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T16:12:00","2017-04-03T18:01:00","1116.0","1118.0",5000,5000,16.033333,109.366669,0.805131,15.946111,16.213333,18.036112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [243,700300,1,2,5,2,9,"3.0","1.0","2.0","--",1,"2017-04-03T18:08:59","2017-04-03T20:06:00","1118.0","1116.0",5000,5000,6.95,117.916664,0.93091,18.036112,18.151945,20.117222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [244,700300,1,2,6,3,1,"1.0","1.0","2.0","--",1,"2017-04-03T20:26:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,19.700001,213.266663,0.94124,20.117222,20.445555,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [246,700310,1,1,2,2,5,"7.0","0.0","99.0","--",1,"2017-04-02T12:24:00","2017-04-02T14:51:00","3112.0","6304.0",6900,1877,18.616667,146.983337,12.54427,12.103611,12.413889,14.863611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [247,700310,1,1,3,2,5,"7.0","0.0","99.0","--",1,"2017-04-02T15:59:59","2017-04-02T17:00:00","6304.0","1708.0",1877,5000,68.800003,60.733334,32.619659,14.863611,16.010279,17.022499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [248,700310,1,1,4,2,5,"7.0","0.0","99.0","--",1,"2017-04-02T17:08:00","2017-04-02T18:48:00","1708.0","1717.0",5000,5000,7.15,100.366669,0.756995,17.022499,17.141666,18.814444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [249,700310,1,1,5,2,5,"7.0","0.0","99.0","--",1,"2017-04-02T18:53:00","2017-04-02T19:02:00","1717.0","1710.0",5000,5000,4.833333,10.133333,0.522307,18.814444,18.895,19.063889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [250,700310,1,1,6,2,6,"7.0","0.0","99.0","--",1,"2017-04-02T19:34:00","2017-04-02T19:37:00","1710.0","1121.0",5000,5000,30.466667,3.566667,6.243694,19.063889,19.571667,19.631111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [251,700310,1,1,7,3,1,"7.0","0.0","99.0","--",1,"2017-04-02T19:56:00","2017-04-03T00:00:00","1121.0","1116.0",5000,5000,18.133333,244,2.248889,19.631111,19.933332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [253,700310,1,2,2,2,11,"7.0","1.0","1.0","--",1,"2017-04-03T07:46:00","2017-04-03T07:52:00","1116.0","1102.0",5000,5000,18,6,3.298196,7.466667,7.766667,7.866667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [254,700310,1,2,3,2,1,"7.0","0.0","99.0","--",1,"2017-04-03T08:10:00","2017-04-03T17:39:00","1102.0","1116.0",5000,5000,18,570.81665,3.298456,7.866667,8.166667,17.680277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [255,700310,1,2,4,2,11,"7.0","1.0","1.0","--",1,"2017-04-03T17:54:00","2017-04-03T18:11:00","1116.0","1102.0",5000,5000,13.233334,17.549999,3.090184,17.680277,17.900833,18.193333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [256,700310,1,2,5,2,1,"7.0","1.0","1.0","--",1,"2017-04-03T18:24:59","2017-04-03T18:30:00","1102.0","1116.0",5000,5000,14.333333,4.616667,3.091831,18.193333,18.432222,18.509167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [257,700310,1,2,6,2,8,"7.0","0.0","99.0","--",1,"2017-04-03T18:40:59","2017-04-03T19:21:00","1116.0","1120.0",5000,5000,11.166667,39.450001,1.232136,18.509167,18.695278,19.352777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [258,700310,1,2,7,3,1,"7.0","0.0","99.0","--",1,"2017-04-03T19:31:59","2017-04-04T00:00:00","1120.0","1116.0",5000,5000,10.833333,268,1.225278,19.352777,19.533333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [260,700310,2,1,2,2,4,"7.0","0.0","99.0","--",1,"2017-04-02T12:35:00","2017-04-02T13:25:00","1116.0","1114.0",5000,5000,7.3,50,0.868217,12.466666,12.588333,13.421667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [261,700310,2,1,3,2,3,"7.0","0.0","0.0","--",1,"2017-04-02T14:06:00","2017-04-02T14:54:00","1114.0","1102.0",5000,5000,41.383335,48.150002,2.915752,13.421667,14.111389,14.913889,"7|1","35.0|3.0x3.4","2.7|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [262,700310,2,1,4,2,9,"1.0","2.0","2.0","--",1,"2017-04-02T15:01:00","2017-04-02T15:35:00","1102.0","1104.0",5000,5000,6.316667,34.599998,0.914012,14.913889,15.019167,15.595834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [263,700310,2,1,5,2,3,"1.0","2.0","2.0","--",1,"2017-04-02T15:43:59","2017-04-02T15:51:00","1104.0","1102.0",5000,5000,8.25,7.15,0.904243,15.595834,15.733334,15.8525,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [264,700310,2,1,6,2,1,"7.0","0.0","0.0","--",1,"2017-04-02T16:34:59","2017-04-02T17:23:00","1102.0","1116.0",5000,5000,44.183334,48,3.349491,15.8525,16.588888,17.388889,"1|7","11.9|1.4x30.9","0.3|3.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [265,700310,2,1,7,2,6,"7.0","0.0","99.0","--",1,"2017-04-02T17:42:59","2017-04-02T18:24:00","1116.0","1208.0",5000,5000,20.016666,40.650002,1.747789,17.388889,17.7225,18.4,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [266,700310,2,1,8,3,1,"7.0","0.0","99.0","--",1,"2017-04-02T18:45:00","2017-04-03T00:00:00","1208.0","1116.0",5000,5000,21.4,314.600006,1.68704,18.4,18.756666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [268,700310,2,2,2,2,3,"8.0","1.0","1.0","--",1,"2017-04-03T07:50:00","2017-04-03T12:17:00","1116.0","1102.0",5000,5000,21.883333,268.299988,3.201511,7.468611,7.833333,12.305,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [269,700310,2,2,3,2,9,"1.0","2.0","2.0","--",1,"2017-04-03T12:27:59","2017-04-03T14:06:00","1102.0","1104.0",5000,5000,9.816667,97.883331,0.720097,12.305,12.468611,14.1,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [270,700310,2,2,4,2,3,"1.0","2.0","2.0","--",1,"2017-04-03T14:26:00","2017-04-03T17:23:00","1104.0","1102.0",5000,5000,20.200001,177.266663,0.711013,14.1,14.436666,17.391111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [271,700310,2,2,5,3,1,"8.0","1.0","1.0","--",1,"2017-04-03T18:26:00","2017-04-04T00:00:00","1102.0","1116.0",5000,5000,62.533333,334,3.215038,17.391111,18.433332,24,"1|8","12.0|37.2x13.3","0.0|3.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [273,700320,1,1,2,2,2,"4.0","0.0","0.0","--",1,"2017-04-02T15:29:00","2017-04-02T23:13:00","1116.0","2102.0",5000,2650,28.950001,464.600006,5.058445,15.008611,15.491111,23.234444,"1|4","12.7|7.1x9.2","1.2|3.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [274,700320,1,1,3,3,1,"5.0","2.0","2.0","--",1,"2017-04-02T23:31:00","2017-04-03T00:00:00","2102.0","1116.0",2650,5000,17.799999,28.133333,4.367553,23.234444,23.531111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [276,700320,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-03T15:33:59","2017-04-03T23:25:00","1116.0","2102.0",5000,2650,41.033333,470.950012,5.208059,14.883889,15.567778,23.416945,"1|3|3","14.2|1.4x6.1|13.9x5.4","0.1|1.2|4.0","1.0","--",0.5,3.307174887892377,1,1.06],
    [277,700320,1,2,3,3,7,"5.0","3.0","2.0","--",1,"2017-04-03T23:42:00","2017-04-04T00:00:00","2102.0","1116.0",2650,5000,17.683332,17.299999,3.996179,23.416945,23.711666,24,"5|1","7.5|6.9x3.3","3.8|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [279,700330,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T10:28:00","2017-04-02T16:02:00","1116.0","1116.0",5000,5000,18.549999,334.883331,0.511352,10.171945,10.481112,16.0625,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [280,700330,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T16:12:00","2017-04-02T16:38:00","1116.0","1116.0",5000,5000,8.7,26.583334,0.506564,16.0625,16.2075,16.650555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [281,700330,1,1,4,2,2,"3.0","0.0","99.0","--",1,"2017-04-02T17:16:59","2017-04-02T21:29:00","1116.0","1612.0",5000,5000,38.166668,252.516663,5.192144,16.650555,17.286667,21.495277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [282,700330,1,1,5,3,1,"3.0","0.0","99.0","--",1,"2017-04-02T22:05:59","2017-04-03T00:00:00","1612.0","1116.0",5000,5000,36.633335,113.650002,5.187944,21.495277,22.105833,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [284,700330,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:21:59","2017-04-03T19:18:00","1116.0","1116.0",5000,5000,14.333333,715.68335,0.576463,7.1375,7.376389,19.304445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [285,700330,1,2,3,2,9,"3.0","1.0","2.0","--",1,"2017-04-03T20:23:59","2017-04-03T22:31:00","1116.0","1325.0",5000,5000,66.300003,127.433334,5.437636,19.304445,20.409445,22.533333,"1|3|1","9.7|4.4x45.9|1.3x5.0","0.1|4.9|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [286,700330,1,2,4,3,1,"3.0","1.0","2.0","--",1,"2017-04-03T23:18:00","2017-04-04T00:00:00","1325.0","1116.0",5000,5000,46,42,4.860608,22.533333,23.299999,24,"1|3","24.0|6.0x16.0","1.2|3.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [288,700340,1,1,2,2,8,"3.0","0.0","0.0","--",1,"2017-04-02T10:09:00","2017-04-02T10:21:00","1125.0","1118.0",5000,5000,9.85,12,0.845053,9.985833,10.15,10.35,"3|1","4.8|1.5x3.6","0.5|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [289,700340,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T10:33:00","2017-04-02T16:40:00","1118.0","1116.0",5000,5000,12,367.799988,0.743767,10.35,10.55,16.68,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [290,700340,1,1,4,2,6,"1.0","1.0","1.0","--",1,"2017-04-02T17:03:00","2017-04-02T18:33:00","1116.0","1404.0",5000,5000,23.066668,90.716667,1.567952,16.68,17.064444,18.576389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [291,700340,1,1,5,3,1,"1.0","1.0","1.0","--",1,"2017-04-02T19:02:59","2017-04-03T00:00:00","1404.0","1116.0",5000,5000,28.533333,296.883331,1.625143,18.576389,19.051945,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [293,700340,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:23:00","2017-04-03T18:59:00","1116.0","1116.0",5000,5000,5.866667,217,0.420442,15.285556,15.383333,19,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [294,700340,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:05:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,6,294,0.419925,19,19.1,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [296,700340,2,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T08:22:00","2017-04-02T10:15:00","1116.0","1116.0",5000,5000,7,113,0.697144,8.25,8.366667,10.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [297,700340,2,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T10:21:59","2017-04-02T11:35:00","1116.0","1116.0",5000,5000,7,73,0.688713,10.25,10.366667,11.583333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [298,700340,2,1,4,2,4,"1.0","1.0","1.0","--",1,"2017-04-02T11:48:59","2017-04-02T13:04:00","1116.0","1114.0",5000,5000,14.8,74.933334,0.943694,11.583333,11.83,13.078889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [299,700340,2,1,5,2,9,"1.0","1.0","1.0","--",1,"2017-04-02T13:12:00","2017-04-02T13:49:00","1114.0","1118.0",5000,5000,7.666667,36.75,0.616508,13.078889,13.206667,13.819167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [300,700340,2,1,6,2,1,"1.0","1.0","1.0","--",1,"2017-04-02T14:12:00","2017-04-02T16:37:00","1118.0","1116.0",5000,5000,23.766666,144.116669,0.441491,13.819167,14.215278,16.617222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [301,700340,2,1,7,2,6,"1.0","1.0","1.0","--",1,"2017-04-02T17:02:00","2017-04-02T18:35:00","1116.0","1404.0",5000,5000,25.5,92.566666,1.653961,16.617222,17.042223,18.584999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [302,700340,2,1,8,3,1,"1.0","1.0","1.0","--",1,"2017-04-02T19:04:00","2017-04-03T00:00:00","1404.0","1116.0",5000,5000,29.783333,295.116669,1.651255,18.584999,19.081388,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [304,700340,2,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:31:00","2017-04-03T10:07:00","1116.0","1116.0",5000,5000,3.916667,96.333336,0.505885,8.451389,8.516666,10.122222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [305,700340,2,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T10:14:00","2017-04-03T12:36:00","1116.0","1116.0",5000,5000,6.666667,143,0.44086,10.122222,10.233334,12.616667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [306,700340,2,2,4,2,6,"1.0","1.0","1.0","--",1,"2017-04-03T12:43:00","2017-04-03T13:18:00","1116.0","1116.0",5000,5000,6,35,0.603903,12.616667,12.716666,13.3,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [307,700340,2,2,5,2,8,"1.0","1.0","1.0","--",1,"2017-04-03T13:41:59","2017-04-03T15:04:00","1116.0","1107.0",5000,5000,24.316668,82.466667,1.343149,13.3,13.705277,15.079722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [308,700340,2,2,6,2,9,"1.0","1.0","1.0","--",1,"2017-04-03T15:17:00","2017-04-03T15:24:00","1107.0","1116.0",5000,5000,12.333333,7.566667,0.89906,15.079722,15.285277,15.411389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [309,700340,2,2,7,2,6,"1.0","1.0","1.0","--",1,"2017-04-03T15:29:00","2017-04-03T15:42:00","1116.0","1116.0",5000,5000,4.8,13,0.483091,15.411389,15.491389,15.708055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [310,700340,2,2,8,3,1,"1.0","1.0","1.0","--",1,"2017-04-03T15:52:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,10.316667,487.200012,0.617054,15.708055,15.88,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [312,700340,3,1,2,2,4,"1.0","1.0","1.0","--",1,"2017-04-02T11:48:59","2017-04-02T13:04:00","1116.0","1114.0",5000,5000,15,75,0.904444,11.566667,11.816667,13.066667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [313,700340,3,1,3,2,9,"1.0","1.0","1.0","--",1,"2017-04-02T13:12:00","2017-04-02T13:49:00","1114.0","1118.0",5000,5000,8,37,0.161132,13.066667,13.2,13.816667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [314,700340,3,1,4,3,1,"1.0","1.0","1.0","--",1,"2017-04-02T14:12:00","2017-04-03T00:00:00","1118.0","1116.0",5000,5000,23,588,0.74686,13.816667,14.2,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [316,700340,3,2,2,2,6,"1.0","1.0","1.0","--",1,"2017-04-03T12:43:00","2017-04-03T13:18:00","1116.0","1116.0",5000,5000,6,35,0.683442,12.616667,12.716666,13.3,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [317,700340,3,2,3,2,8,"1.0","1.0","1.0","--",1,"2017-04-03T13:41:59","2017-04-03T15:04:00","1116.0","1107.0",5000,5000,24,82,1.3287,13.3,13.7,15.066667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [318,700340,3,2,4,2,9,"1.0","1.0","1.0","--",1,"2017-04-03T15:17:00","2017-04-03T15:24:00","1107.0","1116.0",5000,5000,13,7,0.864655,15.066667,15.283334,15.4,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [319,700340,3,2,5,2,6,"1.0","1.0","1.0","--",1,"2017-04-03T15:29:00","2017-04-03T15:42:00","1116.0","1116.0",5000,5000,5,13,0.484808,15.4,15.483334,15.7,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [320,700340,3,2,6,3,1,"1.0","1.0","1.0","--",1,"2017-04-03T15:52:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,10,488,0.663613,15.7,15.866667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [322,700350,1,1,2,2,3,"6.0","0.0","0.0","--",1,"2017-04-04T10:31:00","2017-04-04T11:50:00","1116.0","2907.0",5000,6200,66.133331,79,12.275987,9.415277,10.5175,11.834167,"1|6|1","9.0|5.9x27.3|2.1x21.8","0.4|10.6|1.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [323,700350,1,1,3,2,3,"3.0","1.0","2.0","--",1,"2017-04-04T12:13:00","2017-04-04T13:38:00","2907.0","2935.0",6200,6200,23.700001,86.033333,2.117257,11.834167,12.229167,13.663055,"1|3","13.9|4.8x5.0","0.9|1.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [324,700350,1,1,4,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T14:39:59","2017-04-04T15:29:00","2935.0","1329.0",6200,5000,60.25,49.383335,7.670545,13.663055,14.667222,15.490278,"3|1","54.3|1.1x4.8","7.5|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [325,700350,1,1,5,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T15:33:00","2017-04-04T16:05:00","1329.0","1510.0",5000,5000,4.55,33.016666,0.494361,15.490278,15.566112,16.116388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [326,700350,1,1,6,2,5,"1.0","0.0","99.0","--",1,"2017-04-04T16:15:00","2017-04-04T16:21:00","1510.0","1506.0",5000,5000,8.716666,6.916667,0.324812,16.116388,16.261667,16.376944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [327,700350,1,1,7,2,5,"1.0","1.0","2.0","--",1,"2017-04-04T16:30:00","2017-04-04T17:19:00","1506.0","1505.0",5000,5000,7.616667,49.033333,0.29928,16.376944,16.503889,17.321112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [328,700350,1,1,8,2,2,"1.0","1.0","2.0","--",1,"2017-04-04T17:31:00","2017-04-04T20:22:00","1505.0","1510.0",5000,5000,11.95,171.300003,0.343974,17.321112,17.520277,20.375278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [329,700350,1,1,9,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T20:42:00","2017-04-05T00:00:00","1510.0","1116.0",5000,5000,19.783333,197.699997,5.068686,20.375278,20.705,24,"3|1","12.4|1.1x6.3","4.0|1.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [331,700350,1,2,2,2,9,"7.0","1.0","1.0","--",1,"2017-04-05T14:29:00","2017-04-05T16:07:00","1116.0","1110.0",5000,5000,10.45,98.333336,1.497352,14.316944,14.491111,16.129999,"1|7","2.1|3.3x5.1","0.1|1.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [332,700350,1,2,3,2,1,"7.0","1.0","1.0","--",1,"2017-04-05T16:25:59","2017-04-05T21:32:00","1110.0","1116.0",5000,5000,18.65,306.399994,1.466045,16.129999,16.440834,21.547501,"7|1","10.7|4.5x3.5","1.2|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [333,700350,1,2,4,3,9,"3.0","2.0","3.0","--",1,"2017-04-05T22:18:00","2017-04-06T00:00:00","1116.0","1526.0",5000,5000,46.116665,101.033333,5.675305,21.547501,22.316111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [335,700350,2,1,2,2,9,"2.0","0.0","99.0","--",1,"2017-04-04T14:00:59","2017-04-04T15:59:00","1116.0","1110.0",5000,5000,9.4,118.416664,1.442981,13.860278,14.016945,15.990556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [336,700350,2,1,3,3,1,"2.0","0.0","99.0","--",1,"2017-04-04T16:07:00","2017-04-05T00:00:00","1110.0","1116.0",5000,5000,8.083333,472.483337,1.421975,15.990556,16.125278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [338,700350,2,2,2,2,9,"8.0","1.0","1.0","--",1,"2017-04-05T14:29:00","2017-04-05T16:07:00","1116.0","1110.0",5000,5000,9.083333,98.383331,1.443041,14.340278,14.491667,16.13139,"1|8","0.9|3.3x4.9","0.1|1.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [339,700350,2,2,3,2,1,"8.0","1.0","1.0","--",1,"2017-04-05T16:28:00","2017-04-05T21:32:00","1110.0","1116.0",5000,5000,20.333334,304.149994,1.463895,16.13139,16.470278,21.539444,"8|1","10.6|4.8x4.9","1.2|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [340,700350,2,2,4,3,9,"3.0","2.0","3.0","--",1,"2017-04-05T22:17:00","2017-04-06T00:00:00","1116.0","1526.0",5000,5000,45.516666,102.116669,5.736571,21.539444,22.298056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [342,700360,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-02T08:10:59","2017-04-02T17:45:00","1116.0","1116.0",5000,5000,16.266666,574.983337,1.059557,7.924445,8.195556,17.77861,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [343,700360,1,1,3,3,1,"1.0","2.0","2.0","--",1,"2017-04-02T18:07:00","2017-04-03T00:00:00","1116.0","1116.0",5000,5000,20.283333,353,1.033457,17.77861,18.116667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [345,700360,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:13:00","2017-04-03T15:43:00","1116.0","1116.0",5000,5000,13.4,390.366669,1.064206,8.996667,9.22,15.726111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [346,700360,1,2,3,2,2,"8.0","1.0","2.0","--",1,"2017-04-03T16:05:00","2017-04-03T19:47:00","1116.0","2027.0",5000,6400,21.883333,222.566666,5.150672,15.726111,16.090834,19.800278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [347,700360,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-03T20:39:00","2017-04-04T00:00:00","2027.0","1116.0",6400,5000,51.349998,200.633331,7.807505,19.800278,20.656111,24,"3|3","40.0|1.0x10.4","6.8|1.0","1.0","--",0.5,3.307174887892377,1,1.06],
    [349,700370,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-02T08:10:59","2017-04-02T15:35:00","1116.0","1116.0",5000,5000,15,443.333344,1.058692,7.947222,8.197222,15.586111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [350,700370,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-02T15:36:59","2017-04-02T15:56:00","1116.0","1116.0",5000,5000,2.5,19.166666,0.63934,15.586111,15.627778,15.947222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [351,700370,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T15:56:59","2017-04-02T17:42:00","1116.0","1116.0",5000,5000,0.833333,105,0.612023,15.947222,15.961111,17.711111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [352,700370,1,1,5,2,1,"1.0","2.0","2.0","--",1,"2017-04-02T17:57:00","2017-04-02T18:46:00","1116.0","1116.0",5000,5000,15,48.333332,0.948719,17.711111,17.961111,18.766666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [353,700370,1,1,6,3,9,"8.0","1.0","2.0","--",1,"2017-04-02T19:18:59","2017-04-03T00:00:00","1116.0","7011.0",5000,871,33.333332,280.666656,13.181965,18.766666,19.322222,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [355,700370,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:12:00","2017-04-03T15:48:00","7011.0","1116.0",5000,5000,13.333333,455.833344,0.981797,7.988889,8.211111,15.808333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [356,700370,1,2,3,2,2,"3.0","0.0","0.0","--",1,"2017-04-03T16:38:00","2017-04-03T19:46:00","1116.0","2117.0",5000,5000,50,188.333328,2.275667,15.808333,16.641666,19.780556,"1|3|1","11.7|9.2x2.7|6.0x20.5","0.3|1.5|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [357,700370,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-03T20:19:00","2017-04-04T00:00:00","2117.0","1116.0",5000,5000,32.5,220.666672,2.375357,19.780556,20.322222,24,"1|3","9.2|8.3x15.0","0.6|1.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [361,700390,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:24:00","2017-04-03T16:02:00","1116.0","1116.0",5000,5000,14.166667,219.166672,0.952753,12.168056,12.404166,16.056944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [362,700390,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:18:59","2017-04-03T18:00:00","1116.0","1116.0",5000,5000,15.833333,100.833336,0.966338,16.056944,16.320833,18.001389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [363,700390,1,1,4,2,10,"1.0","1.0","2.0","--",1,"2017-04-03T18:04:59","2017-04-03T19:44:00","1116.0","1116.0",5000,5000,5.833333,99.166664,0.358315,18.001389,18.098612,19.751389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [364,700390,1,1,5,3,1,"1.0","1.0","2.0","--",1,"2017-04-03T19:52:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,7.5,247.416672,0.353122,19.751389,19.876389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [366,700390,1,2,2,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T09:39:00","2017-04-04T12:40:00","1116.0","1116.0",5000,5000,7.5,181.666672,0.012802,9.529166,9.654166,12.681945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [367,700390,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:52:00","2017-04-04T14:26:00","1116.0","1116.0",5000,5000,11.666667,95,0.913982,12.681945,12.876389,14.459723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [368,700390,1,2,4,2,9,"1.0","3.0","2.0","--",1,"2017-04-04T14:31:00","2017-04-04T15:00:00","1116.0","1116.0",5000,5000,4.166667,28.333334,0.301813,14.459723,14.529166,15.001389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [369,700390,1,2,5,2,3,"1.0","3.0","2.0","--",1,"2017-04-04T15:10:00","2017-04-04T15:46:00","1116.0","1116.0",5000,5000,10,36.666668,0.316656,15.001389,15.168056,15.779166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [370,700390,1,2,6,2,1,"1.0","1.0","2.0","--",1,"2017-04-04T16:04:00","2017-04-04T18:13:00","1116.0","1116.0",5000,5000,17.5,128.75,0.934076,15.779166,16.070833,18.216667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [371,700390,1,2,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:30:00","2017-04-04T20:00:00","1116.0","1116.0",5000,5000,17,90,0.934797,18.216667,18.5,20,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [372,700390,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:15:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,15,225,0.98704,20,20.25,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [374,700400,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:48:00","2017-04-03T15:39:00","1116.0","1116.0",5000,5000,4.75,411.75,0.504646,8.720834,8.8,15.6625,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [375,700400,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:46:59","2017-04-03T17:51:00","1116.0","1116.0",5000,5000,7.816667,123.866669,0.503064,15.6625,15.792778,17.857222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [376,700400,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:13:00","2017-04-03T20:38:00","1116.0","1116.0",5000,5000,21.799999,144.899994,1.034722,17.857222,18.220556,20.635555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [377,700400,1,1,5,2,10,"1.0","0.0","99.0","--",1,"2017-04-03T20:45:00","2017-04-03T22:28:00","1116.0","1116.0",5000,5000,7.2,103.683334,0.495109,20.635555,20.755556,22.483612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [378,700400,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T22:28:59","2017-04-03T23:29:00","1116.0","1118.0",5000,5000,0.766667,60.349998,0.17049,22.483612,22.496389,23.502222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [379,700400,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T23:42:59","2017-04-04T00:00:00","1118.0","1116.0",5000,5000,12.866667,17,0.702031,23.502222,23.716667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [381,700400,1,2,2,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T18:24:59","2017-04-04T21:32:00","1116.0","1411.0",5000,5000,38.049999,186.683334,3.350609,17.790833,18.424999,21.536388,"1|3|1","2.9|4.6x14.5|1.4x14.6","0.2|2.6|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [382,700400,1,2,3,2,11,"8.0","1.0","2.0","--",1,"2017-04-04T21:36:59","2017-04-04T21:40:00","1411.0","1406.0",5000,5000,4.816667,3,1.165959,21.536388,21.616667,21.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [383,700400,1,2,4,2,4,"8.0","2.0","2.0","--",1,"2017-04-04T21:53:59","2017-04-04T22:08:00","1406.0","1328.0",5000,5000,14.65,13.483334,2.087657,21.666666,21.910833,22.135555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [384,700400,1,2,5,2,9,"1.0","2.0","2.0","--",1,"2017-04-04T22:17:00","2017-04-04T23:47:00","1328.0","1320.0",5000,5000,9.016666,89.900002,0.45669,22.135555,22.285833,23.784166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [385,700400,1,2,6,3,90,"1.0","0.0","99.0","--",1,"2017-04-04T23:58:00","2017-04-05T00:00:00","1320.0","1315.0",5000,5000,11.683333,1.266667,0.387181,23.784166,23.978889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [387,700410,1,1,2,2,1,"1.0","3.0","2.0","--",1,"2017-04-03T00:42:00","2017-04-03T14:19:00","1116.0","1116.0",5000,5000,7.316667,817.783325,0.309203,0.581667,0.703611,14.333333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [388,700410,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:26:59","2017-04-03T16:49:00","1116.0","1116.0",5000,5000,7.166667,142.71666,0.612617,14.333333,14.452778,16.831388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [389,700410,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T16:54:00","2017-04-03T19:09:00","1116.0","1116.0",5000,5000,4.183333,135.933334,0.236028,16.831388,16.901112,19.166666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [390,700410,1,1,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T19:20:00","2017-04-03T19:40:00","1116.0","1116.0",5000,5000,10,20,0.550004,19.166666,19.333334,19.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [391,700410,1,1,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:44:59","2017-04-03T19:54:00","1116.0","1116.0",5000,5000,5,9,0.122968,19.666666,19.75,19.9,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [392,700410,1,1,7,2,7,"1.0","0.0","99.0","--",1,"2017-04-03T20:05:00","2017-04-03T21:46:00","1116.0","1116.0",5000,5000,11.233334,101.26667,0.621198,19.9,20.087223,21.775,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [393,700410,1,1,8,2,9,"1.0","--","2.0","--",1,"2017-04-03T21:55:00","2017-04-03T22:34:00","1116.0","1115.0",5000,5000,9.05,39.849998,0.568916,21.775,21.925833,22.59,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [394,700410,1,1,9,3,7,"1.0","--","2.0","--",1,"2017-04-03T22:46:00","2017-04-04T00:00:00","1115.0","1116.0",5000,5000,11.35,73.25,0.573228,22.59,22.779167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [396,700410,1,2,2,2,1,"1.0","3.0","2.0","--",1,"2017-04-04T01:05:00","2017-04-04T12:49:00","1116.0","1116.0",5000,5000,10.6,705,0.62578,0.906667,1.083333,12.833333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [397,700410,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:55:00","2017-04-04T19:57:00","1116.0","1116.0",5000,5000,5.066667,422.983337,0.403805,12.833333,12.917778,19.967501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [398,700410,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:05:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,7.483333,234.46666,0.426719,19.967501,20.092222,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [400,700420,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:08:00","2017-04-03T11:26:00","1116.0","1116.0",5000,5000,8.766666,137.983337,0.341236,8.996388,9.1425,11.442223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [401,700420,1,1,3,2,9,"1.0","1.0","2.0","--",1,"2017-04-03T11:32:59","2017-04-03T11:39:00","1116.0","1116.0",5000,5000,6.95,6,0.200947,11.442223,11.558056,11.658055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [402,700420,1,1,4,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T11:48:00","2017-04-03T12:08:00","1116.0","1116.0",5000,5000,8.9,19.933332,0.179311,11.658055,11.806389,12.138611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [403,700420,1,1,5,2,9,"1.0","2.0","2.0","--",1,"2017-04-03T12:11:59","2017-04-03T12:42:00","1116.0","1116.0",5000,5000,3.933333,30.15,0.26798,12.138611,12.204166,12.706667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [404,700420,1,1,6,2,3,"1.0","2.0","2.0","--",1,"2017-04-03T12:48:00","2017-04-03T19:14:00","1116.0","1116.0",5000,5000,5.95,386.25,0.295061,12.706667,12.805833,19.243334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [405,700420,1,1,7,2,9,"7.0","2.0","2.0","--",1,"2017-04-03T19:50:00","2017-04-03T21:22:00","1116.0","1301.0",5000,5000,36.066666,91.633331,3.242309,19.243334,19.844444,21.371666,"7|1","28.2|1.5x6.3","2.9|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [406,700420,1,1,8,3,1,"7.0","2.0","2.0","--",1,"2017-04-03T21:59:59","2017-04-04T00:00:00","1301.0","1116.0",5000,5000,38.349998,119.349998,3.701396,21.371666,22.010834,24,"1|7|1","8.5|1.4x16.4|2.7x9.4","0.4|3.0|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [408,700420,1,2,2,2,9,"1.0","2.0","2.0","--",1,"2017-04-04T10:37:00","2017-04-04T11:48:00","1116.0","1116.0",5000,5000,3.55,71.566666,0.132155,10.571111,10.630278,11.823055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [409,700420,1,2,3,2,3,"1.0","2.0","2.0","--",1,"2017-04-04T12:01:00","2017-04-04T15:30:00","1116.0","1116.0",5000,5000,12.016666,209.083328,0.297069,11.823055,12.023334,15.508056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [410,700420,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:36:59","2017-04-04T22:30:00","1116.0","1116.0",5000,5000,7.266667,412.25,0.10605,15.508056,15.629167,22.5,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [411,700420,1,2,5,3,1,"1.0","1.0","2.0","--",1,"2017-04-04T22:47:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,17,73,0.156586,22.5,22.783333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [413,700430,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:46:59","2017-04-03T15:59:00","1116.0","1116.0",5000,5000,12.5,371.666656,0.79238,9.584723,9.793056,15.9875,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [414,700430,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:09:59","2017-04-03T18:01:00","1116.0","1116.0",5000,5000,11.666667,110.833336,0.789754,15.9875,16.181944,18.029167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [415,700430,1,1,4,2,9,"9.0","1.0","2.0","--",1,"2017-04-03T18:43:59","2017-04-03T19:18:00","1116.0","1704.0",5000,5000,42.5,35,7.636071,18.029167,18.737499,19.320833,"9|1","22.5|9.2x10.8","7.2|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [416,700430,1,1,5,2,9,"1.0","1.0","2.0","--",1,"2017-04-03T19:20:00","2017-04-03T20:06:00","1704.0","1704.0",5000,5000,0.833333,47.5,0.35785,19.320833,19.334723,20.126389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [417,700430,1,1,6,3,1,"9.0","1.0","2.0","--",1,"2017-04-03T20:25:00","2017-04-04T00:00:00","1704.0","1116.0",5000,5000,17.5,214.916672,7.222276,20.126389,20.418056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [419,700430,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:55:59","2017-04-04T14:32:00","1116.0","1116.0",5000,5000,11.666667,156.666672,0.822774,11.751389,11.945833,14.556945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [420,700430,1,2,3,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T14:41:00","2017-04-04T15:20:00","1116.0","1116.0",5000,5000,8.333333,40,0.534434,14.556945,14.695833,15.3625,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [421,700430,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:29:00","2017-04-04T15:55:00","1116.0","1116.0",5000,5000,7.5,25.75,0.403099,15.3625,15.4875,15.916667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [422,700430,1,2,5,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T15:59:59","2017-04-04T23:50:00","1116.0","1116.0",5000,5000,5,470,0.06076,15.916667,16,23.833334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [423,700430,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:55:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,5.083333,4.916667,0.060192,23.833334,23.918056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [425,700440,1,1,2,2,3,"7.0","0.0","99.0","--",1,"2017-04-03T16:52:00","2017-04-03T19:05:00","1116.0","2829.0",5000,6600,59.166668,132.5,10.656908,15.894167,16.880278,19.088612,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [426,700440,1,1,3,2,1,"7.0","0.0","99.0","--",1,"2017-04-03T19:36:00","2017-04-03T21:35:00","2829.0","1116.0",6600,5000,30.833334,119.166664,10.659746,19.088612,19.602501,21.588612,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [427,700440,1,1,4,3,7,"7.0","0.0","99.0","--",1,"2017-04-03T23:22:00","2017-04-04T00:00:00","1116.0","--",5000,7500,107.5,37.183334,95.764458,21.588612,23.380278,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [429,700450,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:00:00","2017-04-03T16:05:00","1116.0","1116.0",5000,5000,8.333333,125,0.72588,13.864166,14.003056,16.08639,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [430,700450,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:12:59","2017-04-03T17:42:00","1116.0","1116.0",5000,5000,8.333333,89.166664,0.622879,16.08639,16.225277,17.71139,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [431,700450,1,1,4,2,3,"8.0","1.0","2.0","--",1,"2017-04-03T17:54:00","2017-04-03T18:59:00","1116.0","1116.0",5000,5000,11.666667,65,0.977268,17.71139,17.905834,18.989166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [432,700450,1,1,5,3,1,"8.0","1.0","2.0","--",1,"2017-04-03T19:28:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,29.166666,271.483337,1.108945,18.989166,19.475277,24,"1|8|1","6.7|5.0x7.5|1.7x8.3","0.0|1.0|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [435,700460,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:45:00","2017-04-03T15:08:00","1116.0","1116.0",5000,5000,31.733334,323.983337,0.316412,9.221389,9.750278,15.15,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [436,700460,1,1,3,2,6,"1.0","4.0","2.0","--",1,"2017-04-03T15:14:59","2017-04-03T15:19:00","1116.0","1116.0",5000,5000,6.016667,4.966667,0.230315,15.15,15.250278,15.333055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [437,700460,1,1,4,2,4,"1.0","1.0","2.0","--",1,"2017-04-03T15:29:00","2017-04-03T15:55:00","1116.0","1118.0",5000,5000,9.016666,26,0.826775,15.333055,15.483334,15.916667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [438,700460,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:09:00","2017-04-03T16:46:00","1118.0","1116.0",5000,5000,14.333333,37.566666,0.798289,15.916667,16.155556,16.781666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [439,700460,1,1,6,2,10,"2.0","0.0","99.0","--",1,"2017-04-03T16:50:59","2017-04-03T18:01:00","1116.0","1116.0",5000,5000,4.333333,70.050003,0.849785,16.781666,16.853889,18.021389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [440,700460,1,1,7,2,1,"2.0","0.0","99.0","--",1,"2017-04-03T18:08:59","2017-04-03T21:11:00","1116.0","1116.0",5000,5000,7.85,183.03334,0.845734,18.021389,18.152222,21.202778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [441,700460,1,1,8,3,7,"7.0","1.0","1.0","--",1,"2017-04-03T21:19:00","2017-04-04T00:00:00","1116.0","1119.0",5000,5000,7.383333,160.449997,0.809159,21.202778,21.325834,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [443,700460,1,2,2,2,1,"7.0","1.0","1.0","--",1,"2017-04-04T00:16:00","2017-04-04T10:47:00","1118.0","1116.0",5000,5000,7,632.383362,0.541947,0.15,0.266667,10.806389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [444,700460,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:53:00","2017-04-04T14:25:00","1116.0","1116.0",5000,5000,5.45,211.71666,0.39063,10.806389,10.897223,14.425834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [445,700460,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T14:29:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,4.416667,570.033325,0.390424,14.425834,14.499444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [447,700460,2,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:11:00","2017-04-03T19:23:00","1116.0","1116.0",5000,5000,8.933333,551.833313,0.250152,10.05,10.198889,19.396111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [448,700460,2,1,3,2,1,"1.0","1.0","2.0","--",1,"2017-04-03T19:25:59","2017-04-03T21:11:00","1116.0","1116.0",5000,5000,2.766667,105.466667,0.221099,19.396111,19.442223,21.200001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [449,700460,2,1,4,3,7,"8.0","1.0","1.0","--",1,"2017-04-03T21:19:00","2017-04-04T00:00:00","1116.0","1119.0",5000,5000,7,161,0.832941,21.200001,21.316668,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [451,700460,2,2,2,2,1,"8.0","1.0","1.0","--",1,"2017-04-04T00:16:00","2017-04-04T08:06:00","1119.0","1116.0",5000,5000,6.483333,470.549988,0.800977,0.161667,0.269722,8.112223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [452,700460,2,2,3,2,5,"1.0","0.0","99.0","--",1,"2017-04-04T08:16:00","2017-04-04T08:55:00","1116.0","1116.0",5000,5000,9.633333,40.150002,0.550162,8.112223,8.272778,8.941944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [453,700460,2,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:00:00","2017-04-04T18:27:00","1116.0","1116.0",5000,5000,3.75,568.56665,0.310113,8.941944,9.004444,18.480556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [454,700460,2,2,5,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T18:52:00","2017-04-04T20:34:00","1116.0","1116.0",5000,5000,24.016666,101.48333,0.67601,18.480556,18.880833,20.572222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [455,700460,2,2,6,3,1,"1.0","1.0","2.0","--",1,"2017-04-04T20:51:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,16.766666,188.899994,0.940661,20.572222,20.851667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [457,700470,1,1,2,2,5,"7.0","0.0","99.0","--",1,"2017-04-03T09:00:00","2017-04-03T12:59:00","1116.0","1102.0",5000,5000,16,240,2.88996,8.733334,9,13,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [458,700470,1,1,3,2,7,"7.0","0.0","99.0","--",1,"2017-04-03T13:23:00","2017-04-03T14:10:00","1102.0","6421.0",5000,154,23.266666,46.916668,18.481113,13,13.387777,14.169723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [459,700470,1,1,4,2,6,"7.0","0.0","99.0","--",1,"2017-04-03T14:16:59","2017-04-03T15:26:00","6421.0","6421.0",154,154,7.8,68.166664,0.840293,14.169723,14.299723,15.435833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [460,700470,1,1,5,2,6,"7.0","0.0","99.0","--",1,"2017-04-03T15:30:00","2017-04-03T15:36:00","6421.0","6421.0",154,154,4.716667,6.716667,0.830653,15.435833,15.514444,15.626389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [461,700470,1,1,6,2,5,"7.0","0.0","99.0","--",1,"2017-04-03T16:09:59","2017-04-03T17:51:00","6421.0","1208.0",154,5000,32.883335,102.283333,18.552437,15.626389,16.174444,17.879168,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [462,700470,1,1,7,2,1,"7.0","0.0","99.0","--",1,"2017-04-03T18:01:59","2017-04-03T21:11:00","1208.0","1116.0",5000,5000,9.683333,190.083328,1.692649,17.879168,18.040556,21.208611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [463,700470,1,1,8,2,7,"7.0","0.0","99.0","--",1,"2017-04-03T21:27:59","2017-04-03T21:40:00","1116.0","1311.0",5000,5000,15.716666,13.1,3.500719,21.208611,21.470556,21.688889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [464,700470,1,1,9,3,9,"1.0","1.0","2.0","--",1,"2017-04-03T21:46:59","2017-04-04T00:00:00","1311.0","1318.0",5000,5000,6.583333,132.083328,0.414118,21.688889,21.798611,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [466,700470,1,2,2,2,1,"7.0","0.0","0.0","--",1,"2017-04-04T00:29:00","2017-04-04T10:18:00","1318.0","1116.0",5000,5000,23.9,589.083313,3.950259,0.089167,0.4875,10.305555,"1|7","5.9|1.4x16.7","0.4|3.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [467,700470,1,2,3,2,6,"8.0","2.0","2.0","--",1,"2017-04-04T10:57:59","2017-04-04T11:18:00","1116.0","1524.0",5000,5000,40.333332,19.866667,6.593961,10.305555,10.977777,11.308888,"8|1","33.3|1.4x5.6","6.4|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [468,700470,1,2,4,2,9,"1.0","2.0","2.0","--",1,"2017-04-04T11:19:59","2017-04-04T11:54:00","1524.0","1524.0",5000,5000,2.15,33.316666,0.156234,11.308888,11.344722,11.9,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [469,700470,1,2,5,2,6,"1.0","2.0","2.0","--",1,"2017-04-04T12:01:59","2017-04-04T12:23:00","1524.0","1524.0",5000,5000,8.883333,20.233334,0.157542,11.9,12.048056,12.385278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [470,700470,1,2,6,2,1,"8.0","2.0","2.0","--",1,"2017-04-04T13:25:00","2017-04-04T16:44:00","1524.0","1116.0",5000,5000,62.183334,200.333328,6.53518,12.385278,13.421667,16.760555,"1|8","5.7|6.8x49.7","0.2|6.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [471,700470,1,2,7,2,5,"7.0","0.0","99.0","--",1,"2017-04-04T17:00:59","2017-04-04T18:13:00","1116.0","1220.0",5000,5000,15.65,72.633331,1.576941,16.760555,17.021389,18.231945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [472,700470,1,2,8,2,6,"7.0","0.0","99.0","--",1,"2017-04-04T19:12:59","2017-04-04T19:56:00","1220.0","2022.0",5000,6400,59.633335,43,7.536644,18.231945,19.225834,19.942499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [473,700470,1,2,9,2,1,"7.0","0.0","99.0","--",1,"2017-04-04T20:06:59","2017-04-04T21:30:00","2022.0","1116.0",6400,5000,11.35,84.01667,7.691665,19.942499,20.131666,21.531944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [474,700470,1,2,10,3,9,"3.0","0.0","99.0","--",1,"2017-04-04T21:51:00","2017-04-05T00:00:00","1116.0","1406.0",5000,5000,19.683332,128.399994,2.715152,21.531944,21.860001,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [476,700480,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T10:25:59","2017-04-03T12:14:00","1116.0","1116.0",5000,5000,17.683332,107.599998,0.287829,10.149167,10.443889,12.237223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [477,700480,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T12:16:00","2017-04-03T12:48:00","1116.0","1116.0",5000,5000,1.816667,31.950001,0.207919,12.237223,12.2675,12.8,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [478,700480,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:52:00","2017-04-03T18:51:00","1116.0","1116.0",5000,5000,4.45,359.416656,0.245897,12.8,12.874166,18.864445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [479,700480,1,1,5,3,1,"1.0","1.0","2.0","--",1,"2017-04-03T18:58:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,6.266667,301.866669,0.449967,18.864445,18.968889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [481,700480,1,2,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T09:27:00","2017-04-04T12:39:00","1116.0","1116.0",5000,5000,10.866667,192.25,0.443418,9.275556,9.456667,12.660833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [482,700480,1,2,3,2,9,"1.0","1.0","2.0","--",1,"2017-04-04T12:45:00","2017-04-04T13:18:00","1116.0","1116.0",5000,5000,6.116667,32.599998,0.321118,12.660833,12.762777,13.306111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [483,700480,1,2,4,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T13:20:00","2017-04-04T13:50:00","1116.0","1116.0",5000,5000,2.233333,29.733334,0.198068,13.306111,13.343333,13.838889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [484,700480,1,2,5,2,11,"1.0","1.0","2.0","--",1,"2017-04-04T13:53:00","2017-04-04T14:03:00","1116.0","1116.0",5000,5000,3.4,11,0.304735,13.838889,13.895555,14.078889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [485,700480,1,2,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:06:00","2017-04-04T18:43:00","1116.0","1116.0",5000,5000,1.95,277.75,0.250089,14.078889,14.111389,18.740555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [486,700480,1,2,7,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:55:00","2017-04-04T19:12:00","1116.0","1116.0",5000,5000,11.35,17.533333,0.427992,18.740555,18.929722,19.221945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [487,700480,1,2,8,2,10,"7.0","1.0","2.0","--",1,"2017-04-04T19:28:59","2017-04-04T21:11:00","1116.0","1116.0",5000,5000,16.533333,103.050003,0.892339,19.221945,19.497499,21.215,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [488,700480,1,2,9,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T21:17:59","2017-04-04T21:24:00","1116.0","1116.0",5000,5000,5.583333,7.466667,0.246313,21.215,21.308056,21.432501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [489,700480,1,2,10,3,1,"7.0","0.0","0.0","--",1,"2017-04-04T21:35:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,9.05,145,1.330502,21.432501,21.583334,24,"1|7","3.4|1.4x4.3","0.3|1.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [491,700490,1,1,2,2,2,"7.0","0.0","99.0","--",1,"2017-04-03T11:38:00","2017-04-03T14:00:00","1116.0","2829.0",5000,6600,29.4,142.933334,10.591121,11.145555,11.635555,14.017777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [492,700490,1,1,3,3,1,"7.0","0.0","99.0","--",1,"2017-04-03T14:38:00","2017-04-04T00:00:00","2829.0","1116.0",6600,5000,37.216667,561.716675,10.629893,14.017777,14.638056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [494,700490,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T11:37:00","2017-04-04T13:08:00","1116.0","1116.0",5000,5000,14.483334,91.633331,0.801967,11.375278,11.616667,13.143888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [495,700490,1,2,3,2,9,"7.0","4.0","2.0","--",1,"2017-04-04T13:30:00","2017-04-04T14:22:00","1116.0","1119.0",5000,5000,21.766666,52.349998,1.237707,13.143888,13.506667,14.379167,"1|7","9.4|1.0x11.4","0.8|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [496,700490,1,2,4,2,2,"7.0","4.0","2.0","--",1,"2017-04-04T14:34:00","2017-04-04T22:18:00","1119.0","1116.0",5000,5000,11.4,465.149994,1.010128,14.379167,14.569167,22.321667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [497,700490,1,2,5,3,1,"7.0","0.0","0.0","--",1,"2017-04-04T22:31:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,11.7,89,0.932425,22.321667,22.516666,24,"7|1","3.8|3.2x4.7","0.6|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [499,700500,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:14:00","2017-04-04T16:23:00","1116.0","1116.0",5000,5000,5.133333,249.483337,0.316599,12.147778,12.233334,16.391388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [500,700500,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T16:28:00","2017-04-04T16:47:00","1116.0","1116.0",5000,5000,4.816667,18.700001,0.371703,16.391388,16.471666,16.783333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [501,700500,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:53:00","2017-04-04T19:36:00","1116.0","1116.0",5000,5000,6.033333,163.083328,0.33578,16.783333,16.883888,19.601944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [502,700500,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:43:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,6.883333,257,0.573596,19.601944,19.716667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [504,700500,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:08:00","2017-04-05T13:54:00","1116.0","1116.0",5000,5000,6.366667,105.75,0.383662,12.041667,12.147778,13.910277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [505,700500,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T14:02:00","2017-04-05T14:29:00","1116.0","1116.0",5000,5000,8.233334,27.366667,0.369399,13.910277,14.0475,14.503612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [506,700500,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T14:37:00","2017-04-05T18:07:00","1116.0","1116.0",5000,5000,7.116667,210.416672,0.314309,14.503612,14.622222,18.129168,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [507,700500,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T18:11:00","2017-04-05T20:55:00","1116.0","1116.0",5000,5000,3.566667,164.016663,0.198095,18.129168,18.188612,20.922222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [508,700500,1,2,6,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T20:58:59","2017-04-05T21:59:00","1116.0","1116.0",5000,5000,4.433333,60.25,0.365749,20.922222,20.996111,22.000278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [509,700500,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T22:07:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,6.983333,113,0.01874,22.000278,22.116667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [511,700510,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:23:00","2017-04-04T10:01:00","1116.0","1116.0",5000,5000,4.566667,98.866669,0.13577,8.307222,8.383333,10.031111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [512,700510,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:05:00","2017-04-04T19:30:00","1116.0","1116.0",5000,5000,3.133333,565.700012,0.314437,10.031111,10.083333,19.511667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [513,700510,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:34:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,4.3,265,0.045092,19.511667,19.583334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [515,700510,1,2,2,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T09:00:00","2017-04-05T09:35:00","1116.0","1116.0",5000,5000,5,35.349998,0.313209,8.916667,9,9.589167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [516,700510,1,2,3,2,6,"10.0","0.0","99.0","--",1,"2017-04-05T10:05:59","2017-04-05T12:10:00","1116.0","3004.0",5000,8700,30.883333,124.300003,12.888436,9.589167,10.103889,12.175555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [517,700510,1,2,4,2,9,"10.0","0.0","0.0","--",1,"2017-04-05T12:59:59","2017-04-05T13:54:00","3004.0","1116.0",8700,5000,49.466667,55,12.997055,12.175555,13,13.916667,"10|1","38.6|5.2x5.7","12.7|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [518,700510,1,2,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T14:00:00","2017-04-05T15:43:00","1116.0","1116.0",5000,5000,5,104.416664,0.357736,13.916667,14,15.740278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [519,700510,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T15:49:59","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,5.583333,490,0.159974,15.740278,15.833333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [521,700540,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:56:59","2017-04-04T10:57:00","1116.0","1116.0",5000,5000,6.733333,61.166668,0.604965,9.85,9.962222,10.981667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [522,700540,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:09:00","2017-04-04T18:27:00","1116.0","1116.0",5000,5000,10.65,439.100098,0.149325,10.981667,11.159166,18.477501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [523,700540,1,1,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T18:38:00","2017-04-04T18:43:00","1116.0","1116.0",5000,5000,9.516666,5.2,0.188326,18.477501,18.63611,18.722778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [524,700540,1,1,5,2,9,"8.0","1.0","2.0","--",1,"2017-04-04T18:59:59","2017-04-04T19:28:00","1116.0","2026.0",5000,6400,17.15,29.049999,5.667967,18.722778,19.008612,19.492777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [525,700540,1,1,6,3,1,"8.0","1.0","2.0","--",1,"2017-04-04T20:02:00","2017-04-05T00:00:00","2026.0","1116.0",6400,5000,33.200001,237.233337,5.862747,19.492777,20.046112,24,"8|1","26.1|1.6x5.5","5.6|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [527,700540,1,2,2,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T15:17:59","2017-04-05T16:15:00","1116.0","4602.0",5000,1748,42.299999,56.233334,14.02839,14.607778,15.312778,16.25,"1|8","2.0|1.4x38.8","0.3|13.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [528,700540,1,2,3,2,6,"8.0","2.0","2.0","--",1,"2017-04-05T17:06:00","2017-04-05T17:19:00","4602.0","1119.0",1748,5000,51,14.65,13.678391,16.25,17.1,17.344166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [529,700540,1,2,4,2,1,"8.0","2.0","2.0","--",1,"2017-04-05T17:32:00","2017-04-05T18:23:00","1119.0","1116.0",5000,5000,11.966666,51.233334,1.070653,17.344166,17.543612,18.397499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [530,700540,1,2,5,2,6,"1.0","1.0","2.0","--",1,"2017-04-05T18:42:00","2017-04-05T19:05:00","1116.0","1119.0",5000,5000,18.283333,24.35,0.87666,18.397499,18.702223,19.108055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [531,700540,1,2,6,3,9,"8.0","1.0","2.0","--",1,"2017-04-05T20:50:00","2017-04-06T00:00:00","1119.0","1306.0",5000,5000,103.51667,190,4.482945,19.108055,20.833334,24,"1|8|1","11.2|1.0x76.3|1.4x13.6","1.0|2.4|1.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [533,700550,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:11:59","2017-04-04T15:56:00","1116.0","1116.0",5000,5000,12.783334,223.21666,0.476631,12,12.213056,15.933333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [534,700550,1,1,3,3,1,"4.0","0.0","99.0","--",1,"2017-04-04T16:09:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,14,470,0.501816,15.933333,16.166666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [536,700550,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T14:00:00","2017-04-05T15:42:00","1116.0","1116.0",5000,5000,7.25,102.116669,0.390558,13.880278,14.001111,15.703055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [537,700550,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:09:00","2017-04-05T17:09:00","1116.0","1116.0",5000,5000,27.383333,59.549999,0.376878,15.703055,16.159445,17.151945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [538,700550,1,2,4,2,2,"8.0","1.0","2.0","--",1,"2017-04-05T17:42:00","2017-04-05T22:11:00","1116.0","1705.0",5000,5000,33.766666,268.716675,7.60252,17.151945,17.714722,22.193333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [539,700550,1,2,5,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T22:21:00","2017-04-05T23:45:00","1705.0","1704.0",5000,5000,9.966666,84.150002,0.437611,22.193333,22.359444,23.761944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [540,700550,1,2,6,3,7,"1.0","0.0","99.0","--",1,"2017-04-05T23:48:00","2017-04-06T00:00:00","1704.0","1704.0",5000,5000,2.766667,11.516666,0.221044,23.761944,23.808056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [542,700560,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:42:00","2017-04-04T13:54:00","1116.0","1116.0",5000,5000,12,132.066666,0.963883,11.5075,11.7075,13.908611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [543,700560,1,1,3,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T14:15:00","2017-04-04T14:35:00","1116.0","1116.0",5000,5000,21.016666,21.016666,0.898453,13.908611,14.258889,14.609167,"1|3","12.0|6.0x3.0","0.4|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [544,700560,1,1,4,2,1,"3.0","0.0","99.0","--",1,"2017-04-04T14:42:00","2017-04-04T16:09:00","1116.0","1116.0",5000,5000,6,87.033333,1.038147,14.609167,14.709167,16.159721,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [545,700560,1,1,5,2,9,"3.0","1.0","2.0","--",1,"2017-04-04T16:57:00","2017-04-04T19:43:00","1116.0","1510.0",5000,5000,48.049999,165.46666,5.116648,16.159721,16.960556,19.718334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [546,700560,1,1,6,3,1,"3.0","1.0","2.0","--",1,"2017-04-04T20:25:00","2017-04-05T00:00:00","1510.0","1116.0",5000,5000,41.966667,214.933334,5.114469,19.718334,20.417778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [548,700560,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:31:00","2017-04-05T13:49:00","1116.0","1116.0",5000,5000,5.366667,138.21666,0.964176,11.433333,11.522778,13.826389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [549,700560,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T14:13:00","2017-04-05T17:42:00","1116.0","1125.0",5000,5000,23.9,210.066666,1.037662,13.826389,14.224722,17.725834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [550,700560,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T17:55:00","2017-04-05T19:09:00","1125.0","1116.0",5000,5000,12.016666,75.033333,0.916193,17.725834,17.926111,19.176666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [551,700560,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T19:25:00","2017-04-05T20:29:00","1116.0","1116.0",5000,5000,14.716666,65.133331,0.813079,19.176666,19.421944,20.5075,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [552,700560,1,2,6,2,9,"3.0","0.0","0.0","--",1,"2017-04-05T21:42:00","2017-04-05T23:45:00","1116.0","--",5000,7700,72.033333,123.033333,72.702858,20.5075,21.708055,23.758612,"3|8","18.1|5.9x48.0","1.5|71.2","1.0","--",0.5,3.307174887892377,1,1.06],
    [553,700560,1,2,7,3,7,"8.0","1.0","2.0","--",1,"2017-04-05T23:57:00","2017-04-06T00:00:00","--","--",7700,7700,12,2.483333,1.049554,23.758612,23.958611,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [555,700570,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:26:00","2017-04-04T13:47:00","1116.0","1116.0",5000,5000,6.866667,82.066666,0.553995,12.325556,12.44,13.807777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [556,700570,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:03:59","2017-04-04T15:00:00","1116.0","1116.0",5000,5000,15.95,55.883335,0.554497,13.807777,14.073611,15.005,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [557,700570,1,1,4,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T15:08:59","2017-04-04T15:24:00","1116.0","1118.0",5000,5000,9.2,15.083333,0.475107,15.005,15.158334,15.409722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [558,700570,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:38:00","2017-04-05T00:00:00","1118.0","1116.0",5000,5000,13.883333,501.533325,0.505059,15.409722,15.641111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [560,700570,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:17:59","2017-04-05T13:52:00","1116.0","1116.0",5000,5000,20,94.183334,0.564162,11.974444,12.307777,13.8775,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [561,700570,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T14:03:00","2017-04-05T14:23:00","1116.0","1116.0",5000,5000,10.816667,21.033333,0.590951,13.8775,14.057777,14.408334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [562,700570,1,2,4,2,2,"2.0","0.0","99.0","--",1,"2017-04-05T14:42:59","2017-04-05T22:46:00","1116.0","1115.0",5000,5000,18.783333,482.716675,1.207341,14.408334,14.721389,22.766666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [563,700570,1,2,5,3,1,"2.0","0.0","99.0","--",1,"2017-04-05T23:03:59","2017-04-06T00:00:00","1115.0","1116.0",5000,5000,18,56,1.209232,22.766666,23.066668,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [565,700580,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T08:26:59","2017-04-04T14:55:00","1116.0","1116.0",5000,5000,11.716666,388.700012,0.628276,8.266111,8.461389,14.939722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [566,700580,1,1,3,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T15:14:59","2017-04-04T18:22:00","1116.0","1116.0",5000,5000,18.799999,187.366669,0.014495,14.939722,15.253056,18.375834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [567,700580,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:32:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,10.35,327.100006,0.616046,18.375834,18.548334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [569,700580,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T08:23:59","2017-04-05T17:58:00","1116.0","1116.0",5000,5000,21.833334,574.349976,0.614909,8.048333,8.412222,17.984722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [570,700580,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T18:07:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,8.533334,352.383331,0.614937,17.984722,18.126944,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [572,700590,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:33:00","2017-04-04T14:58:00","1116.0","1116.0",5000,5000,8.183333,265.583344,0.497781,10.414722,10.551111,14.9775,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [573,700590,1,1,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T15:00:00","2017-04-04T15:13:00","1116.0","1116.0",5000,5000,1.633333,13.45,0.219574,14.9775,15.004723,15.228889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [574,700590,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:16:00","2017-04-04T18:00:00","1116.0","1116.0",5000,5000,2.9,163.666672,0.238525,15.228889,15.277223,18.004999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [575,700590,1,1,5,3,7,"6.0","0.0","0.0","--",1,"2017-04-04T19:20:00","2017-04-05T00:00:00","1116.0","5107.0",5000,7000,79.699997,280,22.628607,18.004999,19.333334,24,"1|6|6|1","16.4|13.4x19.9|11.0x6.0|7.0x6.0","1.0|18.7|2.3|0.7","1.0","--",0.5,3.307174887892377,1,1.06],
    [577,700590,1,2,2,2,3,"6.0","0.0","0.0","--",1,"2017-04-05T08:19:59","2017-04-05T17:58:00","5107.0","1116.0",7000,5000,47,579.133362,18.306175,7.55,8.333333,17.985556,"1|6|1","8.5|7.5x18.0|3.0x10.0","0.7|16.7|0.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [578,700590,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T18:07:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,7.866667,353,0.591394,17.985556,18.116667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [580,700600,1,1,2,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T10:57:00","2017-04-04T12:59:00","1116.0","1209.0",5000,5000,15.25,122.333336,1.054591,10.706944,10.961111,13,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [581,700600,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T13:15:59","2017-04-05T00:00:00","1209.0","1116.0",5000,5000,16.483334,643.516663,1.164588,13,13.274722,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [583,700600,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:43:00","2017-04-05T15:27:00","1116.0","1116.0",5000,5000,11.083333,164.833328,0.759514,12.537778,12.7225,15.469722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [584,700600,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T15:40:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,12.466666,499.350006,0.681018,15.469722,15.6775,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [586,700610,1,1,2,2,9,"6.0","0.0","0.0","--",1,"2017-04-04T12:30:00","2017-04-04T12:46:00","1116.0","2610.0",5000,2400,57.599998,16.200001,17.704,11.546111,12.506111,12.776111,"1|6|1|2","10.6|4.2x22.4|1.5x4.2|1.4x13.3","0.7|13.2|0.3|3.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [587,700610,1,1,3,3,7,"2.0","0.0","99.0","--",1,"2017-04-04T12:52:00","2017-04-05T00:00:00","2610.0","2616.0",2400,2400,5.516667,667.916687,1.330659,12.776111,12.868055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [589,700610,1,2,2,2,3,"6.0","0.0","0.0","--",1,"2017-04-05T11:00:00","2017-04-05T19:50:00","2616.0","1210.0",2400,5000,66.466667,530.68335,21.173969,9.900833,11.008611,19.853333,"2|1|3|6|2|1","18.4|2.8x2.9|1.5x7.6|1.5x14.8|1.8x7.5|1.9x5.8","3.8|0.2|9.4|5.9|1.7|0.2","1.0","--",0.5,3.307174887892377,1,1.06],
    [590,700610,1,2,3,2,7,"2.0","0.0","99.0","--",1,"2017-04-05T19:59:00","2017-04-05T20:13:00","1210.0","1210.0",5000,5000,8.05,15.683333,0.182988,19.853333,19.987499,20.248888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [591,700610,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T20:23:59","2017-04-06T00:00:00","1210.0","1116.0",5000,5000,9.95,215.116669,1.557036,20.248888,20.414722,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [593,700620,1,1,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-04T12:10:00","2017-04-04T12:39:00","1116.0","4046.0",5000,7900,107.583336,28.583334,8.139669,10.380555,12.173611,12.65,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [594,700620,1,1,3,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T13:21:59","2017-04-05T00:00:00","4046.0","1116.0",7900,5000,43,638,8.288206,12.65,13.366667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [596,700620,1,2,2,2,9,"3.0","2.0","2.0","--",1,"2017-04-05T17:19:59","2017-04-05T18:19:00","1116.0","1110.0",5000,5000,22.733334,59,1.677927,16.954445,17.333334,18.316668,"1|3|1","5.6|1.9x7.1|2.0x6.2","0.3|1.1|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [597,700620,1,2,3,3,1,"3.0","2.0","2.0","--",1,"2017-04-05T18:26:00","2017-04-06T00:00:00","1110.0","1116.0",5000,5000,7,334,1.488709,18.316668,18.433332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [599,700630,1,1,2,2,9,"3.0","1.0","2.0","--",1,"2017-04-04T20:23:00","2017-04-04T21:20:00","1116.0","1527.0",5000,5000,34.433334,58.016666,5.482609,19.820278,20.394167,21.361111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [600,700630,1,1,3,2,9,"1.0","1.0","2.0","--",1,"2017-04-04T21:27:59","2017-04-04T21:40:00","1527.0","1526.0",5000,5000,6.5,13.266666,0.307903,21.361111,21.469444,21.690556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [601,700630,1,1,4,3,1,"3.0","1.0","2.0","--",1,"2017-04-04T22:43:00","2017-04-05T00:00:00","1526.0","1116.0",5000,5000,62.349998,76.216667,5.984149,21.690556,22.729723,24,"1|3|1","23.6|11.0x10.0|4.0x13.8","1.2|2.1|2.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [603,700630,1,2,2,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T13:23:00","2017-04-06T00:00:00","1116.0","2307.0",5000,6300,51.883335,636.616638,3.824993,12.525,13.389722,24,"1|3","9.3|4.4x38.1","0.2|3.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [605,700640,1,1,2,2,7,"1.0","1.0","2.0","--",1,"2017-04-04T02:48:00","2017-04-04T03:04:00","1115.0","1116.0",5000,5000,135.233337,17.416666,1.13172,0.547778,2.801667,3.091944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [606,700640,1,1,3,2,1,"1.0","1.0","2.0","--",1,"2017-04-04T03:10:00","2017-04-04T15:08:00","1116.0","1116.0",5000,5000,4.483333,718.783325,0.213669,3.091944,3.166667,15.146389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [607,700640,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:16:00","2017-04-04T16:27:00","1116.0","1116.0",5000,5000,7.766667,70.933334,0.359297,15.146389,15.275833,16.458055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [608,700640,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:33:00","2017-04-04T21:59:00","1116.0","1116.0",5000,5000,5.6,327.716675,0.339366,16.458055,16.55139,22.013334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [609,700640,1,1,6,3,9,"8.0","1.0","2.0","--",1,"2017-04-04T22:34:00","2017-04-05T00:00:00","1116.0","2102.0",5000,2650,33.366665,85.833336,5.054943,22.013334,22.569445,24,"1|8","20.5|3.4x9.5","1.1|3.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [611,700640,1,2,2,2,1,"8.0","1.0","2.0","--",1,"2017-04-05T00:56:59","2017-04-05T14:26:00","2102.0","1116.0",2650,5000,8.283334,809.383362,4.36465,0.821667,0.959722,14.449445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [612,700640,1,2,3,2,7,"3.0","0.0","0.0","--",1,"2017-04-05T15:45:00","2017-04-05T19:49:00","1116.0","--",5000,654,78.199997,243.833328,52.421242,14.449445,15.752778,19.816668,"3|3","35.8|3.7x38.6","31.3|21.1","1.0","--",0.5,3.307174887892377,1,1.06],
    [613,700640,1,2,4,2,6,"8.0","1.0","2.0","--",1,"2017-04-05T20:00:59","2017-04-05T20:10:00","--","--",654,6000,12.083333,9.8,7.981332,19.816668,20.018055,20.181389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [614,700640,1,2,5,3,7,"8.0","1.0","2.0","--",1,"2017-04-05T20:19:59","2017-04-06T00:00:00","--","--",6000,654,9.116667,220,7.985057,20.181389,20.333334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [616,700650,1,1,2,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T07:09:00","2017-04-04T07:14:00","1116.0","1116.0",5000,5000,3.833333,5.6,0.177337,7.086111,7.15,7.243333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [617,700650,1,1,3,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T07:28:59","2017-04-04T11:00:00","1116.0","1416.0",5000,5000,14.4,212.75,3.001379,7.243333,7.483333,11.029166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [618,700650,1,1,4,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T11:19:00","2017-04-04T13:02:00","1416.0","1415.0",5000,5000,17.883333,103.550003,0.031707,11.029166,11.327222,13.053056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [619,700650,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:18:00","2017-04-04T14:37:00","1415.0","1416.0",5000,5000,15.5,78.5,0.099509,13.053056,13.311389,14.619722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [620,700650,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:07:00","2017-04-04T19:46:00","1416.0","1116.0",5000,5000,30.333334,279.066681,3.146725,14.619722,15.125278,19.776388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [621,700650,1,1,7,2,9,"3.0","1.0","2.0","--",1,"2017-04-04T20:23:00","2017-04-04T21:22:00","1116.0","1527.0",5000,5000,37.266666,58.566666,6.113236,19.776388,20.397499,21.373611,"1|3|1","5.8|1.3x13.8|1.0x15.4","1.0|4.0|1.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [622,700650,1,1,8,2,9,"1.0","1.0","2.0","--",1,"2017-04-04T21:27:59","2017-04-04T21:42:00","1527.0","1526.0",5000,5000,6.033333,14.016666,0.309494,21.373611,21.474167,21.707777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [623,700650,1,1,9,3,1,"3.0","1.0","2.0","--",1,"2017-04-04T22:43:00","2017-04-05T00:00:00","1526.0","1116.0",5000,5000,60.849998,76.683334,6.982535,21.707777,22.721945,24,"1|3|1","21.7|10.5x21.4|1.2x6.0","1.2|5.0|0.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [625,700650,1,2,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-05T09:52:00","2017-04-05T13:12:00","1116.0","1116.0",5000,5000,15.75,199.96666,1.030359,9.613611,9.876111,13.208889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [626,700650,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T13:18:59","2017-04-05T15:45:00","1116.0","1116.0",5000,5000,7.333333,145.516678,0.327341,13.208889,13.331111,15.756389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [627,700650,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:01:00","2017-04-05T17:57:00","1116.0","1116.0",5000,5000,16.35,116.166664,1.032522,15.756389,16.028889,17.965,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [628,700650,1,2,5,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T18:46:59","2017-04-06T00:00:00","1116.0","2307.0",5000,6300,49.933334,312.166656,3.804645,17.965,18.797222,24,"1|3","9.8|4.2x35.9","0.3|3.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [630,700660,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:03:00","2017-04-04T11:45:00","1116.0","1116.0",5000,5000,9.233334,162.583328,0.518338,8.908889,9.062778,11.7725,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [631,700660,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T11:53:00","2017-04-04T15:36:00","1116.0","1116.0",5000,5000,6.7,223.383331,0.450613,11.7725,11.884167,15.607223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [632,700660,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:40:59","2017-04-04T16:15:00","1116.0","1116.0",5000,5000,4.983333,34.266666,0.497441,15.607223,15.690278,16.261389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [633,700660,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:18:00","2017-04-04T16:50:00","1116.0","1116.0",5000,5000,2.633333,32.5,0.159579,16.261389,16.305277,16.846945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [634,700660,1,1,6,2,4,"1.0","1.0","2.0","--",1,"2017-04-04T16:59:00","2017-04-04T17:15:00","1116.0","1116.0",5000,5000,8.516666,16.450001,0.612586,16.846945,16.98889,17.263056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [635,700660,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T17:23:59","2017-04-04T19:47:00","1116.0","1116.0",5000,5000,8.266666,144.833328,0.603082,17.263056,17.400833,19.814722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [636,700660,1,1,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:03:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,14.766666,236.350006,0.638282,19.814722,20.060833,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [638,700660,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:17:59","2017-04-05T11:48:00","1116.0","1116.0",5000,5000,13.85,151.21666,0.454539,9.079445,9.310278,11.830556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [639,700660,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:55:59","2017-04-05T19:49:00","1116.0","1116.0",5000,5000,6.383333,472.833313,0.512082,11.830556,11.936944,19.817499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [640,700660,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T20:03:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,14.75,236.199997,0.588033,19.817499,20.063334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [642,700670,1,1,2,2,3,"6.0","0.0","0.0","--",1,"2017-04-04T09:04:59","2017-04-04T16:50:00","1116.0","2829.0",5000,6600,51,465.966675,12.09609,8.233334,9.083333,16.849445,"1|6|1","6.1|3.5x21.4|3.0x17.0","0.3|10.6|1.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [643,700670,1,1,3,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T17:08:00","2017-04-04T19:08:00","2829.0","2834.0",6600,6600,17.033333,120.01667,0.874041,16.849445,17.133333,19.133612,"1|8","7.0|5.0x5.0","0.3|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [644,700670,1,1,4,3,1,"6.0","0.0","0.0","--",1,"2017-04-04T19:56:00","2017-04-05T00:00:00","2834.0","1116.0",6600,5000,47.983334,244,12.51763,19.133612,19.933332,24,"8|6|1","10.0|4.0x20.0|8.0x6.0","1.5|10.6|0.3","1.0","--",0.5,3.307174887892377,1,1.06],
    [646,700670,1,2,2,2,11,"6.0","0.0","0.0","--",1,"2017-04-05T10:47:59","2017-04-05T10:49:00","1116.0","2833.0",5000,6600,47,1,12.534415,10.016666,10.8,10.816667,"1|6|1","6.8|3.5x19.7|3.0x14.0","0.4|10.6|1.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [647,700670,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:00:59","2017-04-05T13:50:00","2833.0","2829.0",6600,6600,12,170,0.51796,10.816667,11.016666,13.85,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [648,700670,1,2,4,3,1,"6.0","0.0","0.0","--",1,"2017-04-05T14:54:00","2017-04-06T00:00:00","2829.0","1116.0",6600,5000,63,546,12.016106,13.85,14.9,24,"1|6|1","17.0|11.0x23.0|5.0x7.0","1.0|10.6|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [650,700680,1,1,2,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T11:39:59","2017-04-04T17:39:00","1116.0","1116.0",5000,5000,8.166667,359.033325,0.461853,11.546667,11.682777,17.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [651,700680,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:48:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,8,372,0.423377,17.666666,17.799999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [653,700680,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:56:00","2017-04-05T13:57:00","1116.0","1116.0",5000,5000,3,242,0.620938,9.883333,9.933333,13.966666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [654,700680,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T14:00:59","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,3,599,0.620938,13.966666,14.016666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [656,700690,1,1,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T09:32:00","2017-04-04T09:46:00","1116.0","1116.0",5000,5000,10.066667,13.383333,0.387768,9.38,9.547778,9.770833,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [657,700690,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:49:00","2017-04-04T12:32:00","1116.0","1116.0",5000,5000,3.066667,163.53334,0.255401,9.770833,9.821944,12.5475,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [658,700690,1,1,4,3,7,"7.0","0.0","99.0","--",1,"2017-04-04T16:20:00","2017-04-05T00:00:00","1116.0","--",5000,7500,228.116669,459.033325,95.673035,12.5475,16.349445,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [660,700700,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:34:59","2017-04-04T14:32:00","1116.0","1116.0",5000,5000,10.15,237.5,1.091805,10.416667,10.585834,14.544167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [661,700700,1,1,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T14:39:59","2017-04-04T14:55:00","1116.0","1116.0",5000,5000,7.35,16,0.723295,14.544167,14.666667,14.933333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [662,700700,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:08:59","2017-04-04T15:30:00","1116.0","1116.0",5000,5000,13.25,20.783333,0.374913,14.933333,15.154166,15.500556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [663,700700,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:45:00","2017-04-04T18:43:00","1116.0","1116.0",5000,5000,15.55,177.683334,0.73839,15.500556,15.759722,18.721111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [664,700700,1,1,6,2,9,"6.0","0.0","0.0","--",1,"2017-04-04T20:29:00","2017-04-04T21:46:00","1116.0","--",5000,4000,105.73333,77,84.51107,18.721111,20.483334,21.766666,"1|6|8","9.7|6.8x48.2|18.0x23.0","0.4|81.8|2.4","1.0","--",0.5,3.307174887892377,1,1.06],
    [665,700700,1,1,7,3,7,"8.0","2.0","2.0","--",1,"2017-04-04T21:59:59","2017-04-05T00:00:00","--","--",4000,4000,14,120,1.955685,21.766666,22,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [667,700700,1,2,2,2,3,"6.0","0.0","0.0","--",1,"2017-04-05T10:53:00","2017-04-05T12:08:00","--","1116.0",4000,5000,97.816666,74.616669,83.605003,9.266666,10.896944,12.140555,"8|6|3","6.8|11.5x56.9|8.8x13.7","0.6|81.6|1.3","2.0","--",0.5,3.307174887892377,1,1.06],
    [668,700700,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:19:00","2017-04-05T19:04:00","1116.0","1116.0",5000,5000,11,405.449951,0.388088,12.140555,12.323889,19.081388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [669,700700,1,2,4,2,7,"1.0","1.0","2.0","--",1,"2017-04-05T20:06:00","2017-04-05T22:23:00","1116.0","1115.0",5000,5000,61.150002,137.666672,0.372226,19.081388,20.100555,22.395,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [670,700700,1,2,5,3,1,"1.0","2.0","2.0","--",1,"2017-04-05T22:44:00","2017-04-06T00:00:00","1115.0","1116.0",5000,5000,20.483334,75.816666,0.997764,22.395,22.736389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [672,700710,1,1,2,2,3,"6.0","0.0","0.0","--",1,"2017-04-04T08:09:00","2017-04-04T15:07:00","1116.0","1415.0",5000,5000,25.433332,417.766663,3.291701,7.73,8.153889,15.116667,"1|6|1","9.6|1.4x4.1|1.4x8.9","0.4|2.2|0.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [673,700710,1,1,3,2,1,"6.0","0.0","0.0","--",1,"2017-04-04T15:36:59","2017-04-04T18:32:00","1415.0","1116.0",5000,5000,30.633333,174.866669,3.225211,15.116667,15.627222,18.541666,"1|6|1","11.5|1.0x12.9|1.1x4.2","0.6|2.5|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [674,700710,1,1,4,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T18:45:00","2017-04-04T22:43:00","1116.0","1114.0",5000,5000,13.266666,237.733337,1.024011,18.541666,18.762777,22.725,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [675,700710,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:10:00","2017-04-05T00:00:00","1114.0","1116.0",5000,5000,26.5,50,1.016508,22.725,23.166666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [677,700710,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-05T07:50:59","2017-04-05T15:08:00","1116.0","1114.0",5000,5000,15.166667,437.933319,1.026283,7.598333,7.851111,15.15,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [678,700710,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T15:11:59","2017-04-05T15:14:00","1114.0","1114.0",5000,5000,3,3,0.165973,15.15,15.2,15.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [679,700710,1,2,4,2,2,"1.0","0.0","99.0","--",1,"2017-04-05T15:17:59","2017-04-05T16:34:00","1114.0","1114.0",5000,5000,3,76.216667,0.156776,15.25,15.3,16.570278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [680,700710,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T17:00:00","2017-04-06T00:00:00","1114.0","1116.0",5000,5000,25.833334,419.950012,1.020508,16.570278,17.000834,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [682,700720,1,1,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-04T09:35:00","2017-04-04T13:21:00","1116.0","4029.0",5000,7900,33.799999,226.800003,6.274353,9.02,9.583333,13.363334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [683,700720,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T13:23:00","2017-04-04T13:54:00","4029.0","4021.0",7900,7900,2.066667,31.266666,0.570279,13.363334,13.397778,13.918889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [684,700720,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:00:00","2017-04-04T16:38:00","4021.0","4029.0",7900,7900,5.416667,158.550003,0.604801,13.918889,14.009167,16.651667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [685,700720,1,1,5,2,7,"3.0","0.0","0.0","--",1,"2017-04-04T17:26:59","2017-04-04T17:34:00","4029.0","1114.0",7900,5000,48.383335,7.183333,7.404085,16.651667,17.458055,17.577778,"1|3|1","8.3|2.1x31.8|1.3x4.9","0.5|6.5|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [686,700720,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:39:59","2017-04-05T00:00:00","1114.0","1116.0",5000,5000,5.333333,380,0.794048,17.577778,17.666666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [688,700720,1,2,2,2,5,"3.0","0.0","99.0","--",1,"2017-04-05T09:08:00","2017-04-05T14:55:00","1116.0","1114.0",5000,5000,6.033333,346.966675,0.947855,9.033334,9.133889,14.916667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [689,700720,1,2,3,2,1,"3.0","0.0","99.0","--",1,"2017-04-05T15:00:00","2017-04-05T15:08:00","1114.0","1116.0",5000,5000,5.55,7.45,0.950826,14.916667,15.009167,15.133333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [690,700720,1,2,4,2,3,"3.0","0.0","0.0","--",1,"2017-04-05T15:27:00","2017-04-05T16:34:00","1116.0","1110.0",5000,5000,19.483334,67.033333,1.524252,15.133333,15.458055,16.575277,"1|3|1","2.2|2.8x6.2|1.4x6.9","0.0|0.7|0.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [691,700720,1,2,5,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T16:41:00","2017-04-05T17:10:00","1110.0","1110.0",5000,5000,6.483333,30.65,0.324674,16.575277,16.683332,17.194166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [692,700720,1,2,6,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T17:35:00","2017-04-05T19:01:00","1110.0","2037.0",5000,6400,24.216667,85.166664,5.9721,17.194166,17.597778,19.017221,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [693,700720,1,2,7,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T19:15:59","2017-04-05T20:48:00","2037.0","2028.0",6400,6400,15.933333,91.73333,2.690825,19.017221,19.282778,20.811666,"8|1","11.2|1.2x3.5","2.6|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [694,700720,1,2,8,3,7,"8.0","1.0","2.0","--",1,"2017-04-05T20:58:59","2017-04-06T00:00:00","2028.0","2037.0",6400,6400,10.35,180.949997,2.699443,20.811666,20.984167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [696,700730,1,1,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:06:00","2017-04-04T18:29:00","1116.0","1116.0",5000,5000,6,23.416666,0.313774,18,18.1,18.490278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [697,700730,1,1,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:43:00","2017-04-04T20:39:00","1116.0","1115.0",5000,5000,14.166667,116.416664,0.677812,18.490278,18.726389,20.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [698,700730,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:55:00","2017-04-05T00:00:00","1115.0","1116.0",5000,5000,15,185,0.835307,20.666666,20.916666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [700,700730,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:33:00","2017-04-05T13:54:00","1116.0","1116.0",5000,5000,7,262,0.79868,9.433333,9.55,13.916667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [701,700730,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T14:03:59","2017-04-05T14:55:00","1116.0","1116.0",5000,5000,9,51,0.82575,13.916667,14.066667,14.916667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [702,700730,1,2,4,2,9,"3.0","3.0","2.0","--",1,"2017-04-05T15:30:00","2017-04-05T18:14:00","1116.0","1306.0",5000,5000,35,165.166672,8.83531,14.916667,15.5,18.252777,"3|1","15.0|1.0x19.0","5.6|3.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [703,700730,1,2,5,2,1,"3.0","3.0","2.0","--",1,"2017-04-05T18:20:59","2017-04-05T20:02:00","1306.0","1116.0",5000,5000,6.75,100.800003,3.055836,18.252777,18.365278,20.045279,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [704,700730,1,2,6,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T20:28:00","2017-04-05T21:32:00","1116.0","1110.0",5000,5000,25.483334,64.25,1.386115,20.045279,20.469999,21.540833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [705,700730,1,2,7,2,7,"1.0","4.0","2.0","--",1,"2017-04-05T21:36:59","2017-04-05T23:28:00","1110.0","1107.0",5000,5000,4.55,111.333336,0.583597,21.540833,21.616667,23.472221,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [706,700730,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T23:51:00","2017-04-06T00:00:00","1107.0","1116.0",5000,5000,23.549999,8.116667,1.865966,23.472221,23.864721,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [709,700740,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-05T12:49:59","2017-04-05T16:01:00","1116.0","--",5000,1061,138,191,84.255531,10.533334,12.833333,16.016666,"1|3|1","8.0|10.0x110.0|4.0x6.0","0.5|83.6|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [710,700740,1,2,3,2,7,"3.0","0.0","0.0","--",1,"2017-04-05T16:44:00","2017-04-05T18:35:00","--","--",1061,532,43,111,2.074478,16.016666,16.733334,18.583334,"1|3|1","6.0|12.0x15.0|3.0x7.0","0.1|1.9|0.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [711,700740,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-05T20:50:00","2017-04-06T00:00:00","--","1116.0",532,5000,135,190,86.151627,18.583334,20.833334,24,"8|3|1","8.0|9.0x107.0|2.0x9.0","2.0|83.6|0.5","1.0","--",0.5,3.307174887892377,1,1.06],
    [713,700760,1,1,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-04T08:48:59","2017-04-04T08:55:00","1116.0","1420.0",5000,5000,34.633335,7.25,3.980592,8.2475,8.824722,8.945556,"1|3","3.5|6.4x24.8","0.3|3.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [714,700760,1,1,3,2,5,"1.0","0.0","99.0","--",1,"2017-04-04T09:08:00","2017-04-04T09:56:00","1420.0","1407.0",5000,5000,11.45,49.133335,0.591671,8.945556,9.136389,9.955277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [715,700760,1,1,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T10:05:00","2017-04-04T10:07:00","1407.0","1419.0",5000,5000,8.283334,1.716667,0.289597,9.955277,10.093333,10.121944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [716,700760,1,1,5,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T10:33:00","2017-04-04T11:45:00","1419.0","1420.0",5000,5000,26.016666,73.616669,0.528798,10.121944,10.555555,11.7825,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [717,700760,1,1,6,2,5,"10.0","0.0","2.0","--",1,"2017-04-04T12:29:00","2017-04-04T14:29:00","1420.0","1126.0",5000,5000,42.316666,120.73333,4.534471,11.7825,12.487778,14.5,"10|1","23.9|4.2x14.2","4.0|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [718,700760,1,1,7,2,2,"10.0","--","2.0","--",1,"2017-04-04T14:57:00","2017-04-04T16:18:00","1126.0","1420.0",5000,5000,27.5,81.26667,3.774702,14.5,14.958333,16.312778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [719,700760,1,1,8,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T16:54:59","2017-04-05T00:00:00","1420.0","1116.0",5000,5000,36.483334,424.75,3.896846,16.312778,16.920834,24,"3|1","32.0|1.4x3.2","3.7|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [721,700760,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-05T08:42:00","2017-04-05T15:59:00","1116.0","1420.0",5000,5000,40.25,437.416656,3.844129,8.038889,8.709723,16,"1|3","5.7|18.6x16.0","0.3|3.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [722,700760,1,2,3,2,4,"3.0","0.0","99.0","--",1,"2017-04-05T16:34:59","2017-04-05T17:02:00","1420.0","1328.0",5000,5000,35.349998,26.799999,0.745847,16,16.589167,17.035833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [723,700760,1,2,4,2,1,"3.0","0.0","99.0","--",1,"2017-04-05T17:39:00","2017-04-05T18:33:00","1328.0","1125.0",5000,5000,37.783333,54.366665,4.19491,17.035833,17.665556,18.571667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [724,700760,1,2,5,2,10,"1.0","0.0","99.0","--",1,"2017-04-05T18:45:00","2017-04-05T18:46:00","1125.0","1109.0",5000,5000,10.7,1,1.287791,18.571667,18.75,18.766666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [725,700760,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T18:56:00","2017-04-05T22:17:00","1109.0","1116.0",5000,5000,10,201.25,1.25589,18.766666,18.933332,22.2875,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [726,700760,1,2,7,2,4,"1.0","1.0","2.0","--",1,"2017-04-05T22:21:59","2017-04-05T22:57:00","1116.0","1116.0",5000,5000,4.75,36.266666,0.154905,22.2875,22.366667,22.971111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [727,700760,1,2,8,3,1,"1.0","1.0","2.0","--",1,"2017-04-05T23:03:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,4.733333,57,0.164506,22.971111,23.049999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [729,700780,1,1,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T12:20:00","2017-04-05T12:22:00","1116.0","1116.0",5000,5000,5.683333,1.766667,0.310922,12.254723,12.349444,12.378889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [730,700780,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T12:30:59","2017-04-05T12:46:00","1116.0","1118.0",5000,5000,9.066667,15.916667,0.466311,12.378889,12.53,12.795278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [731,700780,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:53:59","2017-04-05T15:27:00","1118.0","1118.0",5000,5000,7.016667,152.833328,0.473763,12.795278,12.912222,15.459444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [732,700780,1,1,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T15:36:00","2017-04-05T15:48:00","1118.0","1116.0",5000,5000,8.45,12.616667,0.487365,15.459444,15.600278,15.810555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [733,700780,1,1,6,2,11,"1.0","0.0","99.0","--",1,"2017-04-05T15:56:59","2017-04-05T16:57:00","1116.0","1118.0",5000,5000,9.1,61.116665,0.473035,15.810555,15.962222,16.980833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [734,700780,1,1,7,2,1,"1.0","1.0","2.0","--",1,"2017-04-05T17:03:59","2017-04-05T17:13:00","1118.0","1116.0",5000,5000,5.183333,10.9,0.318467,16.980833,17.067223,17.248888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [735,700780,1,1,8,2,3,"1.0","1.0","2.0","--",1,"2017-04-05T17:16:59","2017-04-05T20:58:00","1116.0","1116.0",5000,5000,3.05,221.683334,0.152687,17.248888,17.299723,20.994444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [736,700780,1,1,9,2,9,"3.0","1.0","2.0","--",1,"2017-04-05T21:24:59","2017-04-05T22:18:00","1116.0","1420.0",5000,5000,26.316668,53.516666,3.941511,20.994444,21.433056,22.325001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [737,700780,1,1,10,3,1,"3.0","0.0","0.0","--",1,"2017-04-05T23:03:00","2017-04-06T00:00:00","1420.0","1116.0",5000,5000,43.5,57,4.45355,22.325001,23.049999,24,"1|3|1","2.2|11.4x24.6|2.1x3.3","0.3|3.9|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [739,700780,1,2,2,2,11,"3.0","0.0","99.0","--",1,"2017-04-06T06:20:59","2017-04-06T06:30:00","1116.0","2454.0",5000,8600,52.349998,8.65,7.818484,5.483333,6.355834,6.5,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [740,700780,1,2,3,2,1,"3.0","1.0","2.0","--",1,"2017-04-06T07:28:59","2017-04-06T11:45:00","2454.0","1116.0",8600,5000,59.599998,256.816681,8.153386,6.5,7.493333,11.773611,"3|1","49.2|4.8x5.6","8.0|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [741,700780,1,2,4,2,4,"3.0","1.0","2.0","--",1,"2017-04-06T12:23:00","2017-04-06T12:42:00","1116.0","1506.0",5000,5000,37.5,18.883333,4.606529,11.773611,12.398611,12.713333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [742,700780,1,2,5,2,9,"1.0","1.0","2.0","--",1,"2017-04-06T12:49:00","2017-04-06T13:18:00","1506.0","1510.0",5000,5000,7.05,29.916666,0.359623,12.713333,12.830833,13.329445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [743,700780,1,2,6,2,4,"1.0","1.0","2.0","--",1,"2017-04-06T13:21:00","2017-04-06T13:56:00","1510.0","1518.0",5000,5000,2.15,34.566666,0.428856,13.329445,13.365278,13.941389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [744,700780,1,2,7,2,9,"3.0","1.0","2.0","--",1,"2017-04-06T14:55:59","2017-04-06T15:43:00","1518.0","1704.0",5000,5000,59.700001,47.566666,2.320857,13.941389,14.936389,15.729167,"1|3|1","3.5|5.4x24.6|2.0x24.2","0.2|1.8|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [745,700780,1,2,8,2,4,"1.0","1.0","2.0","--",1,"2017-04-06T15:45:00","2017-04-06T16:09:00","1704.0","1706.0",5000,5000,1.45,24.15,0.237837,15.729167,15.753333,16.155834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [746,700780,1,2,9,2,4,"1.0","1.0","2.0","--",1,"2017-04-06T16:14:00","2017-04-06T16:34:00","1706.0","1706.0",5000,5000,5.55,20.1,0.171492,16.155834,16.248333,16.583334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [747,700780,1,2,10,3,1,"3.0","1.0","2.0","--",1,"2017-04-06T18:04:59","2017-04-07T00:00:00","1706.0","1116.0",5000,5000,90.283333,354.716675,7.643513,16.583334,18.088055,24,"1|3","12.7|1.0x76.5","0.4|7.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [749,700790,1,1,2,2,3,"7.0","0.0","0.0","--",1,"2017-04-04T10:57:00","2017-04-04T12:59:00","2113.0","1116.0",2650,5000,17.116667,122.949997,4.153087,10.675834,10.961111,13.010278,"7|1","11.9|1.7x3.6","4.0|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [750,700790,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:02:59","2017-04-04T16:12:00","1116.0","1116.0",5000,5000,3.3,189.166672,0.041955,13.010278,13.065278,16.218056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [751,700790,1,1,4,2,9,"1.0","2.0","2.0","--",1,"2017-04-04T16:17:00","2017-04-04T16:34:00","1116.0","1116.0",5000,5000,4.483333,17.583334,0.274702,16.218056,16.292778,16.585833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [752,700790,1,1,5,2,3,"1.0","2.0","2.0","--",1,"2017-04-04T16:41:59","2017-04-04T20:08:00","1116.0","1116.0",5000,5000,7.8,205.96666,0.327912,16.585833,16.715834,20.148611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [753,700790,1,1,6,2,7,"7.0","0.0","99.0","--",1,"2017-04-04T20:26:59","2017-04-04T21:56:00","1116.0","2111.0",5000,2650,18.916666,89.400002,4.570861,20.148611,20.463888,21.953888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [754,700790,1,1,7,2,7,"7.0","2.0","2.0","--",1,"2017-04-04T22:01:00","2017-04-04T22:44:00","2111.0","2113.0",2650,2650,4.616667,42.983334,0.853499,21.953888,22.030834,22.747223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [755,700790,1,1,8,3,7,"7.0","2.0","2.0","--",1,"2017-04-04T22:47:59","2017-04-05T00:00:00","2113.0","2111.0",2650,2650,3.633333,71.533333,0.881273,22.747223,22.807777,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [757,700790,1,2,2,2,3,"7.0","0.0","0.0","--",1,"2017-04-05T10:02:00","2017-04-05T11:05:00","2113.0","1117.0",2650,5000,23,62.849998,4.475665,9.658055,10.041389,11.088889,"7|1","14.1|2.3x6.6","4.1|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [758,700790,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:10:59","2017-04-05T12:07:00","1117.0","1116.0",5000,5000,5.95,55.716667,0.673349,11.088889,11.188056,12.116667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [759,700790,1,2,4,2,7,"7.0","0.0","0.0","--",1,"2017-04-05T12:32:00","2017-04-05T13:36:00","1116.0","2113.0",5000,2650,25.5,63.900002,4.305887,12.116667,12.541667,13.606667,"1|7","4.3|4.4x16.8","0.3|4.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [760,700790,1,2,5,2,5,"7.0","0.0","99.0","--",1,"2017-04-05T14:03:59","2017-04-05T16:59:00","2113.0","1214.0",2650,5000,27.616667,175.933334,3.551105,13.606667,14.066944,16.999166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [761,700790,1,2,6,2,7,"7.0","0.0","99.0","--",1,"2017-04-05T17:45:00","2017-04-05T18:33:00","1214.0","2113.0",5000,2650,45.283333,49.483334,3.55654,16.999166,17.753889,18.578611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [762,700790,1,2,7,2,4,"6.0","0.0","0.0","--",1,"2017-04-05T20:34:00","2017-04-05T20:42:00","2113.0","--",2650,9000,119.583336,8.833333,99.041641,18.578611,20.571667,20.718889,"7|6|8","20.7|4.5x85.9|5.5x2.9","4.6|93.4|1.1","2.0","--",0.5,3.307174887892377,1,1.06],
    [763,700790,1,2,8,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T20:45:00","2017-04-05T20:55:00","--","--",9000,9000,2.533333,11.083333,0.656073,20.718889,20.76111,20.945833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [764,700790,1,2,9,2,9,"1.0","1.0","2.0","--",1,"2017-04-05T21:10:00","2017-04-05T21:40:00","--","--",9000,9000,13.366667,29.883333,2.905509,20.945833,21.168612,21.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [765,700790,1,2,10,2,7,"1.0","1.0","2.0","--",1,"2017-04-05T22:14:00","2017-04-05T22:47:00","--","--",9000,9000,34,33.299999,2.914444,21.666666,22.233334,22.788334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [766,700790,1,2,11,3,9,"5.0","1.0","2.0","--",1,"2017-04-05T23:00:00","2017-04-06T00:00:00","--","--",9000,9000,12.7,60,0.306944,22.788334,23,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [768,700800,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:07:00","2017-04-04T18:35:00","1116.0","1116.0",5000,5000,19.049999,327.566681,1.099929,12.806389,13.123889,18.583334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [769,700800,1,1,3,3,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:36:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,2.1,322.899963,0.107143,18.583334,18.618334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [771,700800,1,2,2,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T01:30:00","2017-04-05T20:38:00","1116.0","1116.0",5000,5000,15.016666,1147.93335,1.117355,1.255278,1.505556,20.637777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [772,700800,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T20:42:59","2017-04-05T21:43:00","1116.0","1125.0",5000,5000,4.733333,61,0.249978,20.637777,20.716667,21.733334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [773,700800,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T21:49:59","2017-04-06T00:00:00","1125.0","1116.0",5000,5000,6,130,0.272053,21.733334,21.833334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [776,700810,1,2,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T13:50:00","2017-04-05T14:03:00","1116.0","1125.0",5000,5000,4.866667,12.233334,0.309766,13.768056,13.849167,14.053056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [777,700810,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T14:05:00","2017-04-06T00:00:00","1125.0","1116.0",5000,5000,2.066667,594.75,0.257192,14.053056,14.0875,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [779,700820,1,1,2,3,7,"3.0","0.0","99.0","--",1,"2017-04-04T20:26:59","2017-04-05T00:00:00","2303.0","1604.0",6300,5000,25.35,212.233337,2.055801,20.040277,20.462778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [781,700820,1,2,2,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T01:43:00","2017-04-05T15:51:00","1604.0","2303.0",5000,6300,9.066667,847.599976,2.05585,1.578611,1.729722,15.856389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [782,700820,1,2,3,2,4,"3.0","0.0","0.0","--",1,"2017-04-05T17:45:00","2017-04-05T18:33:00","2303.0","2113.0",6300,2650,113.883331,49.400002,8.429191,15.856389,17.754444,18.577778,"3|3|3","28.7|4.7x35.0|6.3x39.2","2.4|2.1|3.9","2.0","--",0.5,3.307174887892377,1,1.06],
    [783,700820,1,2,4,2,7,"6.0","0.0","0.0","--",1,"2017-04-05T21:29:00","2017-04-05T22:47:00","2113.0","--",2650,9000,175.233337,77.683334,102.761345,18.577778,21.498333,22.793056,"3|6|8","13.3|5.6x135.1|3.5x17.8","4.5|95.4|2.9","2.0","--",0.5,3.307174887892377,1,1.06],
    [784,700820,1,2,5,3,9,"1.0","0.0","99.0","--",1,"2017-04-05T22:50:59","2017-04-06T00:00:00","--","--",9000,9000,4.183333,68.23333,0.332173,22.793056,22.862778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [787,700840,1,1,2,2,11,"7.0","0.0","99.0","--",1,"2017-04-04T10:09:59","2017-04-04T10:57:00","1116.0","2043.0",5000,6400,16.25,46.566666,5.536806,9.908611,10.179444,10.955556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [788,700840,1,1,3,3,1,"7.0","1.0","2.0","--",1,"2017-04-04T11:21:00","2017-04-05T00:00:00","2043.0","1116.0",6400,5000,24.416666,758.25,5.915916,10.955556,11.3625,24,"7|1","13.4|1.4x9.7","5.4|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [790,700840,1,2,2,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T09:32:00","2017-04-05T09:45:00","1116.0","1116.0",5000,5000,12.633333,13.433333,1.071423,9.324722,9.535277,9.759167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [791,700840,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:52:00","2017-04-05T12:01:00","1116.0","1116.0",5000,5000,7.033333,129.133331,0.384056,9.759167,9.876389,12.028611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [792,700840,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T12:19:00","2017-04-05T12:22:00","1116.0","1116.0",5000,5000,17.966667,3.05,1.003421,12.028611,12.328055,12.378889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [793,700840,1,2,5,2,11,"1.0","0.0","99.0","--",1,"2017-04-05T12:24:00","2017-04-05T12:27:00","1116.0","1116.0",5000,5000,1.983333,4.05,0.21212,12.378889,12.411944,12.479445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [794,700840,1,2,6,2,1,"1.0","1.0","2.0","--",1,"2017-04-05T12:33:59","2017-04-05T15:27:00","1116.0","1116.0",5000,5000,5.9,174.066666,0.21212,12.479445,12.577778,15.478889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [795,700840,1,2,7,2,3,"1.0","1.0","2.0","--",1,"2017-04-05T15:49:00","2017-04-05T16:44:00","1116.0","1116.0",5000,5000,21.166666,55.099998,1.013318,15.478889,15.831667,16.75,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [796,700840,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:57:59","2017-04-06T00:00:00","1116.0","1125.0",5000,5000,13.983334,421.016663,1.023026,16.75,16.983055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [798,700850,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:03:59","2017-04-04T17:19:00","1116.0","1116.0",5000,5000,12.016666,554.200012,0.549942,7.879722,8.08,17.316668,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [799,700850,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:32:59","2017-04-04T23:05:00","1116.0","1116.0",5000,5000,14.383333,332.466675,0.51476,17.316668,17.556389,23.0975,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [800,700850,1,1,4,2,7,"1.0","2.0","2.0","--",1,"2017-04-04T23:08:00","2017-04-04T23:39:00","1116.0","1116.0",5000,5000,2.733333,30.9,0.187562,23.0975,23.143055,23.658056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [801,700850,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:44:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,5.116667,15.4,0.213438,23.658056,23.743334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [803,700850,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T08:10:59","2017-04-05T16:47:00","1116.0","1116.0",5000,5000,14.85,516.400024,0.568977,7.945833,8.193334,16.799999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [804,700850,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T17:03:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,15.15,416.850006,0.468136,16.799999,17.0525,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [806,700860,1,1,2,2,3,"2.0","0.0","99.0","--",1,"2017-04-04T10:04:00","2017-04-04T12:10:00","1116.0","1116.0",5000,5000,7.033333,126.116669,0.821883,9.961111,10.078333,12.180278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [807,700860,1,1,3,2,3,"2.0","0.0","99.0","--",1,"2017-04-04T12:20:00","2017-04-04T15:49:00","1116.0","1116.0",5000,5000,9.183333,210.53334,0.234552,12.180278,12.333333,15.842222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [808,700860,1,1,4,2,4,"2.0","0.0","99.0","--",1,"2017-04-04T15:56:00","2017-04-04T16:15:00","1116.0","1116.0",5000,5000,5.766667,18.700001,0.471209,15.842222,15.938334,16.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [809,700860,1,1,5,2,6,"2.0","0.0","99.0","--",1,"2017-04-04T16:28:59","2017-04-04T17:45:00","1116.0","1111.0",5000,5000,14,76.816666,1.394826,16.25,16.483334,17.763611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [810,700860,1,1,6,3,1,"2.0","0.0","99.0","--",1,"2017-04-04T18:01:00","2017-04-05T00:00:00","1111.0","1116.0",5000,5000,15.616667,358.566681,1.506889,17.763611,18.02389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [812,700860,1,2,2,2,2,"2.0","0.0","99.0","--",1,"2017-04-05T10:09:59","2017-04-05T10:40:00","1116.0","1120.0",5000,5000,10.566667,30.083334,1.450007,9.991111,10.167222,10.668612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [813,700860,1,2,3,2,3,"2.0","0.0","99.0","--",1,"2017-04-05T10:54:59","2017-04-05T13:57:00","1120.0","1116.0",5000,5000,15.783334,182.683334,1.960785,10.668612,10.931666,13.976389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [814,700860,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T14:00:00","2017-04-05T17:00:00","1116.0","1116.0",5000,5000,1.416667,180.899933,0.226236,13.976389,14,17.014999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [815,700860,1,2,5,2,1,"2.0","0.0","99.0","--",1,"2017-04-05T17:10:00","2017-04-05T17:51:00","1116.0","1116.0",5000,5000,9.383333,42.433334,0.613036,17.014999,17.171389,17.878611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [816,700860,1,2,6,2,6,"2.0","1.0","2.0","--",1,"2017-04-05T18:08:00","2017-04-05T20:51:00","1116.0","1301.0",5000,5000,15.316667,164.666672,2.849401,17.878611,18.133888,20.878334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [817,700860,1,2,7,3,1,"2.0","0.0","99.0","--",1,"2017-04-05T21:08:59","2017-04-06T00:00:00","1301.0","1116.0",5000,5000,16.866667,170.433334,2.780442,20.878334,21.159445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [819,700870,1,1,2,3,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:14:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,22.966667,645.283325,1.071332,12.8625,13.245277,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [821,700870,1,2,2,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T01:31:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,12.016666,1348.916626,0.709186,1.317778,1.518056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [823,700880,1,1,2,2,3,"10.0","0.0","0.0","--",1,"2017-04-06T09:14:00","2017-04-06T11:05:00","1116.0","1709.0",5000,5000,28.549999,110.566666,8.543604,8.772223,9.248055,11.090834,"10|1","23.6|2.9x2.0","8.4|0.1","0.0","--",1,6.614349775784754,1,1.06],
    [824,700880,1,1,3,2,1,"10.0","0.0","0.0","--",1,"2017-04-06T11:55:59","2017-04-06T12:19:00","1709.0","1116.0",5000,5000,51.416668,22.683332,8.921622,11.090834,11.947778,12.325833,"1|10|1","0.9|4.6x39.8|3.3x2.9","0.1|8.5|0.3","0.0","--",1,6.614349775784754,1,1.06],
    [825,700880,1,1,4,2,2,"8.0","1.0","2.0","--",1,"2017-04-06T13:54:00","2017-04-06T14:35:00","1116.0","1305.0",5000,5000,94.616669,41.583332,3.551025,12.325833,13.902778,14.595834,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [826,700880,1,1,5,2,7,"8.0","1.0","2.0","--",1,"2017-04-06T15:01:00","2017-04-06T18:49:00","1305.0","2422.0",5000,8600,25.933332,227.516663,5.128629,14.595834,15.028055,18.82,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [827,700880,1,1,6,2,7,"3.0","0.0","0.0","--",1,"2017-04-06T19:28:59","2017-04-06T22:05:00","2422.0","1409.0",8600,5000,40.633335,156.166672,3.937326,18.82,19.497223,22.1,"1|3","3.6|5.4x31.6","0.3|3.7","0.0","--",1,6.614349775784754,1,1.06],
    [828,700880,1,1,7,3,7,"3.0","0.0","0.0","--",1,"2017-04-06T22:54:59","2017-04-07T00:00:00","1409.0","2422.0",5000,8600,49.833332,64.166664,3.619829,22.1,22.930555,24,"1|3","10.7|15.0x24.2","0.3|3.3","0.0","--",1,6.614349775784754,1,1.06],
    [830,700890,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:41:00","2017-04-04T10:28:00","1116.0","1116.0",5000,5000,14.183333,167.449997,0.646882,7.46,7.696389,10.487223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [831,700890,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:34:00","2017-04-04T11:32:00","1116.0","1116.0",5000,5000,4.766667,58.700001,0.233984,10.487223,10.566667,11.545,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [832,700890,1,1,4,2,6,"3.0","0.0","99.0","--",1,"2017-04-04T11:51:59","2017-04-04T13:31:00","1116.0","4026.0",5000,7900,19.799999,98.699997,5.453771,11.545,11.875,13.52,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [833,700890,1,1,5,2,1,"3.0","0.0","99.0","--",1,"2017-04-04T13:54:59","2017-04-04T17:51:00","4026.0","1116.0",7900,5000,24.116667,236.28334,5.316411,13.52,13.921945,17.860001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [834,700890,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:08:00","2017-04-04T19:43:00","1116.0","1116.0",5000,5000,17.233334,94.966667,0.55779,17.860001,18.147223,19.73,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [835,700890,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:56:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,12.983334,243.21666,0.503957,19.73,19.946388,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [837,700890,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T10:21:00","2017-04-05T14:26:00","1116.0","1116.0",5000,5000,6.033333,245.433334,0.475836,10.255555,10.356112,14.446667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [838,700890,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T14:35:59","2017-04-05T17:13:00","1116.0","1116.0",5000,5000,9.666667,158.28334,0.480208,14.446667,14.607778,17.245832,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [839,700890,1,2,4,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T19:09:00","2017-04-06T00:00:00","1116.0","--",5000,2710,115.01667,290.233337,56.23064,17.245832,19.162777,24,"1|3","7.4|2.5x105.1","0.0|56.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [842,700900,1,2,2,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T22:34:59","2017-04-06T00:00:00","1116.0","--",5000,2710,120.283333,84.166664,59.030685,20.592501,22.597221,24,"1|3|8","16.7|13.3x64.2|20.3x5.9","0.2|57.4|1.4","1.0","--",0.5,3.307174887892377,1,1.06],
    [844,700910,1,1,2,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T13:44:00","2017-04-04T13:57:00","1116.0","1116.0",5000,5000,54.883335,13.883333,7.721979,12.820278,13.735,13.966389,"3|1|3","14.7|1.4x9.2|16.1x13.5","3.9|0.3|3.6","1.0","--",0.5,3.307174887892377,1,1.06],
    [845,700910,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:02:00","2017-04-04T21:56:00","1116.0","1116.0",5000,5000,4.2,474.466675,0.207112,13.966389,14.036389,21.944166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [846,700910,1,1,4,3,9,"3.0","0.0","99.0","--",1,"2017-04-04T22:12:00","2017-04-05T00:00:00","1116.0","2102.0",5000,2650,16.283333,107.066666,4.37359,21.944166,22.215555,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [848,700910,1,2,2,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T00:51:00","2017-04-05T23:19:00","2102.0","6708.0",2650,239,17.733334,1349.733276,10.901361,0.558611,0.854167,23.349722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [849,700910,1,2,3,3,1,"8.0","1.0","2.0","--",1,"2017-04-05T23:51:59","2017-04-06T00:00:00","6708.0","1116.0",239,5000,31.033333,7.983333,13.719461,23.349722,23.866945,24,"8|1","23.9|4.3x2.8","13.6|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [851,700920,1,1,2,2,3,"1.0","0.0","0.0","--",1,"2017-04-04T10:09:00","2017-04-04T10:41:00","1116.0","1116.0",5000,5000,8.883333,31.916666,0.645691,10.010555,10.158611,10.690556,"1|1","3.9|3.3x1.7","0.3|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [852,700920,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:47:59","2017-04-04T12:08:00","1116.0","1116.0",5000,5000,7.066667,79.833336,0.386469,10.690556,10.808333,12.138889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [853,700920,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T12:17:00","2017-04-04T12:49:00","1116.0","1116.0",5000,5000,9.45,31.75,0.43594,12.138889,12.296389,12.825556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [854,700920,1,1,5,2,2,"3.0","0.0","0.0","--",1,"2017-04-04T14:08:00","2017-04-04T15:40:00","1116.0","2020.0",5000,6400,78.966667,92.650002,14.322246,12.825556,14.141666,15.685833,"3|1|3","14.6|1.2x7.0|21.2x34.9","3.8|0.3|10.2","1.0","--",0.5,3.307174887892377,1,1.06],
    [855,700920,1,1,6,2,2,"8.0","1.0","2.0","--",1,"2017-04-04T15:46:59","2017-04-04T17:48:00","2020.0","2002.0",6400,267,6.616667,120.783333,2.706984,15.685833,15.796111,17.809166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [856,700920,1,1,7,2,3,"8.0","1.0","2.0","--",1,"2017-04-04T18:36:00","2017-04-04T20:47:00","2002.0","1116.0",267,5000,47.533333,131.666672,8.970574,17.809166,18.601389,20.795834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [857,700920,1,1,8,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:50:00","2017-04-04T21:59:00","1116.0","1116.0",5000,5000,3.166667,69.300003,0.228864,20.795834,20.848612,22.003611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [858,700920,1,1,9,3,7,"8.0","1.0","2.0","--",1,"2017-04-04T22:12:00","2017-04-05T00:00:00","1116.0","2102.0",5000,2650,12.45,107.333336,4.412214,22.003611,22.211111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [860,700920,1,2,2,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T01:04:00","2017-04-05T07:50:00","2102.0","6708.0",2650,239,41.616665,406.399994,10.843465,0.374722,1.068333,7.841667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [861,700920,1,2,3,2,2,"8.0","1.0","2.0","--",1,"2017-04-05T08:26:00","2017-04-05T10:25:00","6708.0","2008.0",239,6400,35.616665,119.699997,5.60414,7.841667,8.435278,10.430278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [862,700920,1,2,4,2,2,"8.0","1.0","2.0","--",1,"2017-04-05T10:31:00","2017-04-05T12:00:00","2008.0","3023.0",6400,8700,5.816667,88.48333,1.254423,10.430278,10.527223,12.001945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [863,700920,1,2,5,2,4,"8.0","1.0","2.0","--",1,"2017-04-05T12:32:00","2017-04-05T12:46:00","3023.0","1116.0",8700,5000,32.400002,14.4,9.872532,12.001945,12.541945,12.781944,"8|1","25.8|2.7x3.8","9.7|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [864,700920,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T12:51:00","2017-04-05T14:45:00","1116.0","1116.0",5000,5000,4.116667,115.616669,0.303089,12.781944,12.850555,14.7775,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [865,700920,1,2,7,2,2,"8.0","1.0","2.0","--",1,"2017-04-05T15:56:59","2017-04-05T20:00:00","1116.0","6421.0",5000,154,71.033333,242.316666,19.170654,14.7775,15.961389,20,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [866,700920,1,2,8,2,2,"8.0","1.0","2.0","--",1,"2017-04-05T20:32:00","2017-04-05T21:36:00","6421.0","3023.0",154,8700,32.416668,64.449997,9.597696,20,20.540277,21.614445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [867,700920,1,2,9,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T21:48:00","2017-04-05T23:22:00","3023.0","6708.0",8700,239,11.733334,93.699997,4.354252,21.614445,21.809999,23.371666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [868,700920,1,2,10,3,1,"8.0","2.0","2.0","--",1,"2017-04-05T23:42:59","2017-04-06T00:00:00","6708.0","1116.0",239,5000,21.166666,16.533333,13.775964,23.371666,23.724445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [870,700930,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:40:00","2017-04-04T15:33:00","1116.0","1116.0",5000,5000,10,474.233337,0.235446,7.5,7.666667,15.570556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [871,700930,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:45:00","2017-04-04T15:49:00","1116.0","1116.0",5000,5000,10.8,4.783333,0.618931,15.570556,15.750556,15.830277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [872,700930,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:18:00","2017-04-04T17:00:00","1116.0","1111.0",5000,5000,28.6,42.75,1.429077,15.830277,16.306944,17.019444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [873,700930,1,1,5,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T17:12:00","2017-04-04T17:32:00","1111.0","1118.0",5000,5000,11.5,19.966667,1.589337,17.019444,17.211111,17.543888,"8|1","7.4|2.7x1.4","1.4|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [874,700930,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:45:00","2017-04-05T00:00:00","1118.0","1116.0",5000,5000,13.233334,374.133331,0.699378,17.543888,17.764444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [876,700930,1,2,2,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T14:02:00","2017-04-05T16:05:00","1116.0","1116.0",5000,5000,2.833333,123.51667,0.011509,14,14.047222,16.105833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [877,700930,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T16:28:00","2017-04-05T16:34:00","1116.0","1116.0",5000,5000,21.65,6.783333,0.705694,16.105833,16.466667,16.579721,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [878,700930,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T17:06:00","2017-04-05T19:47:00","1116.0","1116.0",5000,5000,31.9,161.266663,0.670903,16.579721,17.111389,19.799166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [879,700930,1,2,5,2,4,"3.0","0.0","0.0","--",1,"2017-04-05T20:38:00","2017-04-05T22:04:00","1116.0","1301.0",5000,5000,50.566666,85.716667,3.418009,19.799166,20.641945,22.070555,"1|3","13.1|7.2x30.3","0.7|2.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [880,700930,1,2,6,2,11,"1.0","0.0","99.0","--",1,"2017-04-05T22:12:59","2017-04-05T22:18:00","1301.0","1301.0",5000,5000,9.616667,6.133333,0.512192,22.070555,22.230833,22.333055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [881,700930,1,2,7,3,1,"5.0","1.0","2.0","--",1,"2017-04-05T23:18:00","2017-04-06T00:00:00","1301.0","1116.0",5000,5000,58.299999,41.716667,3.085672,22.333055,23.304722,24,"1|5|1","24.8|22.4x7.5|1.6x2.0","0.6|2.2|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [883,700940,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T05:32:59","2017-04-04T07:57:00","1116.0","1116.0",5000,5000,10.783334,143.300003,0.589025,5.386389,5.566111,7.954444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [884,700940,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:00:59","2017-04-04T14:45:00","1116.0","1116.0",5000,5000,4.1,404.083313,0.300416,7.954444,8.022778,14.7575,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [885,700940,1,1,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T14:47:00","2017-04-04T15:36:00","1116.0","1116.0",5000,5000,2.266667,49.983334,0.229476,14.7575,14.795278,15.628333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [886,700940,1,1,5,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T15:56:59","2017-04-04T16:08:00","1116.0","1116.0",5000,5000,19.733334,10.966666,0.345257,15.628333,15.957222,16.139999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [887,700940,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:21:59","2017-04-04T18:56:00","1116.0","1116.0",5000,5000,13.883333,155.333328,0.277341,16.139999,16.371389,18.960278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [888,700940,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:05:00","2017-04-04T23:06:00","1116.0","1116.0",5000,5000,7.383333,242.416672,0.441588,18.960278,19.083334,23.123611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [889,700940,1,1,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:29:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,23.066668,29.516666,0.956719,23.123611,23.508055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [891,700940,1,2,2,2,3,"7.0","0.0","0.0","--",1,"2017-04-05T09:00:00","2017-04-05T10:28:00","1116.0","1220.0",5000,5000,52.333332,89,1.539488,8.127778,9,10.483334,"1|7","12.3|19.2x20.8","0.6|1.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [892,700940,1,2,3,2,3,"7.0","0.0","99.0","--",1,"2017-04-05T11:00:00","2017-04-05T18:00:00","1220.0","1116.0",5000,5000,31,420,1.15176,10.483334,11,18,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [893,700940,1,2,4,2,10,"1.0","0.0","99.0","--",1,"2017-04-05T18:10:00","2017-04-05T20:00:00","1116.0","1116.0",5000,5000,10,110,0.375556,18,18.166666,20,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [894,700940,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T20:15:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,15,225,1.052127,20,20.25,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [896,700950,1,1,2,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T09:26:00","2017-04-04T10:02:00","1116.0","1116.0",5000,5000,33.633335,37.25,0.828417,8.882222,9.442778,10.063611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [897,700950,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T10:25:59","2017-04-04T11:13:00","1116.0","1116.0",5000,5000,22.383333,48.683334,0.825886,10.063611,10.436666,11.248055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [898,700950,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:31:00","2017-04-04T13:33:00","1116.0","1116.0",5000,5000,17.016666,121.133331,0.5825,11.248055,11.531667,13.550555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [899,700950,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:44:59","2017-04-04T15:38:00","1116.0","1116.0",5000,5000,11.966666,113.566666,0.021973,13.550555,13.75,15.642777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [900,700950,1,1,6,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T15:56:59","2017-04-04T16:11:00","1116.0","1116.0",5000,5000,18.950001,14.033334,0.290618,15.642777,15.958611,16.192499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [901,700950,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:25:59","2017-04-04T19:15:00","1116.0","1116.0",5000,5000,14.45,170.933334,0.2485,16.192499,16.433332,19.282223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [902,700950,1,1,8,2,2,"7.0","0.0","99.0","--",1,"2017-04-04T19:27:00","2017-04-04T22:17:00","1116.0","1209.0",5000,5000,11,169.133331,0.800044,19.282223,19.465555,22.284445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [903,700950,1,1,9,3,1,"7.0","0.0","0.0","--",1,"2017-04-04T22:47:00","2017-04-05T00:00:00","1209.0","1116.0",5000,5000,30.816668,72.116669,1.357028,22.284445,22.798056,24,"7|1","5.5|8.5x16.8","0.8|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [905,700950,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T10:09:00","2017-04-05T11:45:00","1116.0","1117.0",5000,5000,11.4,97.01667,0.648404,9.966666,10.156667,11.773611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [906,700950,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T11:48:00","2017-04-05T12:14:00","1117.0","1116.0",5000,5000,2.166667,26.416666,0.329867,11.773611,11.809722,12.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [907,700950,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:33:00","2017-04-05T13:41:00","1116.0","1116.0",5000,5000,18.549999,69.316666,0.078585,12.25,12.559167,13.714444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [908,700950,1,2,5,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T13:50:00","2017-04-05T14:09:00","1116.0","1116.0",5000,5000,7.35,19.65,0.320291,13.714444,13.836945,14.164444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [909,700950,1,2,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T14:16:00","2017-04-05T17:15:00","1116.0","1116.0",5000,5000,6.133333,179,0.322387,14.164444,14.266666,17.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [910,700950,1,2,7,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T17:23:59","2017-04-05T17:45:00","1116.0","1116.0",5000,5000,9,21,0.712521,17.25,17.4,17.75,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [911,700950,1,2,8,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T18:00:00","2017-04-05T21:14:00","1116.0","1116.0",5000,5000,15,195,0.786805,17.75,18,21.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [912,700950,1,2,9,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T21:30:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,15,150,0.786805,21.25,21.5,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [914,700960,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:16:00","2017-04-04T15:20:00","1116.0","1116.0",5000,5000,9.616667,424.899994,0.608636,8.106389,8.266666,15.348333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [915,700960,1,1,3,2,9,"1.0","1.0","2.0","--",1,"2017-04-04T15:30:00","2017-04-04T17:21:00","1116.0","1114.0",5000,5000,9.1,111.183334,0.848706,15.348333,15.5,17.353056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [916,700960,1,1,4,2,4,"1.0","1.0","2.0","--",1,"2017-04-04T18:04:59","2017-04-04T20:45:00","1114.0","1116.0",5000,5000,44.716667,159.100006,0.569098,17.353056,18.098333,20.75,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [917,700960,1,1,5,3,1,"1.0","1.0","2.0","--",1,"2017-04-04T21:06:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,21.549999,173.449997,0.68129,20.75,21.109167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [919,700960,1,2,2,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T01:20:00","2017-04-05T03:53:00","1116.0","1119.0",5000,5000,20,153.183334,0.606876,1,1.333333,3.886389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [920,700960,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T04:20:00","2017-04-06T00:00:00","1119.0","1116.0",5000,5000,26.816668,1180,0.608116,3.886389,4.333333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [922,700970,1,1,2,2,3,"8.0","1.0","2.0","--",1,"2017-04-04T07:44:59","2017-04-04T15:32:00","1116.0","4029.0",5000,7900,31,467.216675,6.383428,7.233333,7.75,15.536944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [923,700970,1,1,3,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T15:43:59","2017-04-04T16:47:00","4029.0","4021.0",7900,7900,12.383333,63.849998,0.432479,15.536944,15.743333,16.807501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [924,700970,1,1,4,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T17:26:59","2017-04-05T00:00:00","4021.0","1116.0",7900,5000,38.583332,392.966675,6.142192,16.807501,17.450556,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [926,700970,1,2,2,2,11,"3.0","0.0","0.0","--",1,"2017-04-05T07:47:59","2017-04-05T16:44:00","1116.0","4029.0",5000,7900,48.066666,536.93335,6.417512,7,7.801111,16.75,"3|3","32.9|6.3x8.9","2.7|3.8","1.0","--",0.5,3.307174887892377,1,1.06],
    [927,700970,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T17:00:00","2017-04-05T17:26:00","4029.0","4028.0",7900,7900,15,27,0.547928,16.75,17,17.450001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [928,700970,1,2,4,2,1,"3.0","0.0","0.0","--",1,"2017-04-05T18:23:00","2017-04-05T18:30:00","4028.0","1116.0",7900,5000,56.150002,7.6,6.451351,17.450001,18.385834,18.512501,"1|3","19.0|9.4x27.8","0.5|6.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [929,700970,1,2,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T18:32:00","2017-04-05T18:40:00","1116.0","1116.0",5000,5000,2.116667,7.133333,0.310922,18.512501,18.547777,18.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [930,700970,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T18:43:59","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,4.2,315.799988,0.289268,18.666666,18.736666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [932,700980,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:01:00","2017-04-04T19:24:00","1116.0","1116.0",5000,5000,7.416667,82.916664,0.579854,17.908056,18.031666,19.41361,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [933,700980,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:33:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,8.35,266.833344,0.584863,19.41361,19.552778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [935,700980,1,2,2,2,7,"1.0","1.0","2.0","--",1,"2017-04-05T00:20:00","2017-04-05T02:03:00","1116.0","1116.0",5000,5000,2.716667,102.466667,0.085831,0.3,0.345278,2.053056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [936,700980,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T02:06:59","2017-04-05T19:47:00","1116.0","1116.0",5000,5000,3.816667,1061.716675,0.126062,2.053056,2.116667,19.811945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [937,700980,1,2,4,2,10,"1.0","0.0","99.0","--",1,"2017-04-05T20:06:59","2017-04-05T21:17:00","1116.0","1116.0",5000,5000,19,70.633331,0.957204,19.811945,20.128611,21.305834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [938,700980,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T21:42:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,23.933332,137.71666,0.942536,21.305834,21.704721,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [940,700990,1,1,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-04T08:13:59","2017-04-04T15:10:00","1116.0","5336.0",5000,8300,74.849998,415.316681,15.028961,7,8.2475,15.169444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [941,700990,1,1,3,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T15:53:00","2017-04-04T17:32:00","5336.0","1116.0",8300,5000,43.533333,98.883331,15.366495,15.169444,15.895,17.543056,"3|1","41.5|1.4x0.7","15.2|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [942,700990,1,1,4,2,4,"3.0","0.0","0.0","--",1,"2017-04-04T18:04:00","2017-04-04T20:42:00","1116.0","1526.0",5000,5000,32.25,157.333328,5.961671,17.543056,18.080555,20.702778,"1|3","4.1|1.0x27.1","0.2|5.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [943,700990,1,1,5,3,7,"3.0","0.0","99.0","--",1,"2017-04-04T21:04:00","2017-04-05T00:00:00","1526.0","1116.0",5000,5000,22.75,175.083328,5.711464,20.702778,21.081944,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [945,700990,1,2,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-05T08:15:00","2017-04-05T14:13:00","1116.0","5336.0",5000,8300,23.466667,358.266663,15.130948,7.862778,8.253889,14.225,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [946,700990,1,2,3,2,7,"3.0","0.0","99.0","--",1,"2017-04-05T14:48:00","2017-04-05T16:23:00","5336.0","1116.0",8300,5000,35.366665,94.23333,15.114259,14.225,14.814445,16.385,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [947,700990,1,2,4,2,1,"8.0","1.0","2.0","--",1,"2017-04-05T16:23:00","2017-04-05T16:38:00","1116.0","1116.0",5000,5000,0.733333,15.6,0.182862,16.385,16.397223,16.657223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [948,700990,1,2,5,2,9,"8.0","1.0","2.0","--",1,"2017-04-05T16:53:00","2017-04-05T19:05:00","1116.0","1126.0",5000,5000,13.816667,131.933334,0.757118,16.657223,16.887501,19.08639,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [949,700990,1,2,6,3,7,"3.0","0.0","99.0","--",1,"2017-04-05T21:06:00","2017-04-06T00:00:00","1126.0","--",5000,542,120.816666,174,85.170815,19.08639,21.1,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [951,701000,1,1,2,2,2,"7.0","0.0","0.0","--",1,"2017-04-05T08:16:00","2017-04-05T10:49:00","1116.0","4504.0",5000,9400,50.466667,153.21666,13.481197,7.425556,8.266666,10.820278,"7|1","45.3|3.2x2.0","13.1|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [952,701000,1,1,3,2,5,"1.0","0.0","99.0","--",1,"2017-04-05T10:52:00","2017-04-05T12:27:00","4504.0","4504.0",9400,9400,2.9,96.616669,0.248197,10.820278,10.868611,12.478889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [953,701000,1,1,4,2,5,"1.0","0.0","99.0","--",1,"2017-04-05T12:35:00","2017-04-05T15:53:00","4504.0","4504.0",9400,9400,6.266667,199,0.059736,12.478889,12.583333,15.9,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [954,701000,1,1,5,2,2,"1.0","0.0","99.0","--",1,"2017-04-05T16:02:00","2017-04-05T18:00:00","4504.0","4504.0",9400,9400,8.5,117.5,0.207601,15.9,16.041666,18,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [955,701000,1,1,6,3,1,"7.0","0.0","99.0","--",1,"2017-04-05T18:40:59","2017-04-06T00:00:00","4504.0","1116.0",9400,5000,41,319,12.742457,18,18.683332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [957,701000,1,2,2,2,2,"7.0","0.0","99.0","--",1,"2017-04-06T08:08:00","2017-04-06T16:02:00","1116.0","4504.0",5000,9400,38,475.350006,13.003742,7.5,8.133333,16.055834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [958,701000,1,2,3,2,2,"1.0","0.0","99.0","--",1,"2017-04-06T16:07:00","2017-04-06T16:23:00","4504.0","4504.0",9400,9400,4.316667,16.266666,0.311818,16.055834,16.127777,16.39889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [959,701000,1,2,4,2,5,"1.0","0.0","99.0","--",1,"2017-04-06T16:30:00","2017-04-06T18:24:00","4504.0","4504.0",9400,9400,6.566667,115.466667,0.313879,16.39889,16.508333,18.432777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [960,701000,1,2,5,3,1,"7.0","0.0","99.0","--",1,"2017-04-06T18:56:59","2017-04-07T00:00:00","4504.0","1116.0",9400,5000,31.433332,302.600006,12.904591,18.432777,18.956667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [962,720000,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:16:00","2017-04-03T20:48:00","1116.0","1116.0",5000,5000,6.416667,692.900024,0.528362,9.173333,9.280278,20.828611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [963,720000,1,1,3,2,10,"1.0","0.0","99.0","--",1,"2017-04-03T21:01:59","2017-04-03T21:06:00","1116.0","1116.0",5000,5000,12.983334,4.1,0.583688,20.828611,21.045,21.113333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [964,720000,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:13:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,6.85,166.350006,0.193082,21.113333,21.227501,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [966,720000,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:13:00","2017-04-04T12:08:00","1116.0","1116.0",5000,5000,7.6,175.850006,0.37574,9.093056,9.219722,12.150556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [967,720000,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T12:10:00","2017-04-04T12:45:00","1116.0","1116.0",5000,5000,1.533333,34.766666,0.121045,12.150556,12.176111,12.755555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [968,720000,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:49:00","2017-04-04T18:01:00","1116.0","1116.0",5000,5000,4.45,313.033325,0.215468,12.755555,12.829722,18.046944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [969,720000,1,2,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T19:52:00","2017-04-04T19:53:00","1116.0","1116.0",5000,5000,109.216667,1.366667,0.164708,18.046944,19.867222,19.889999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [970,720000,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:57:59","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,5.466667,241.133331,0.345469,19.889999,19.981112,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [972,720010,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T20:26:00","2017-04-04T21:36:00","1116.0","1116.0",5000,5000,14.883333,70.683334,0.372691,20.191668,20.439722,21.617777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [973,720010,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:49:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,13.583333,129.350006,0.327447,21.617777,21.844166,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [976,720020,1,1,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T17:00:59","2017-04-03T17:22:00","1116.0","1115.0",5000,5000,1,21,0.113315,17,17.016666,17.366667,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [977,720020,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:23:00","2017-04-04T00:00:00","1115.0","1116.0",5000,5000,1,397,0.125919,17.366667,17.383333,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [979,720030,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:19:00","2017-04-03T13:57:00","1118.0","1116.0",5000,5000,7.65,338.333344,0.399795,8.200277,8.327778,13.966666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [980,720030,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:06:00","2017-04-03T20:39:00","1116.0","1116.0",5000,5000,8,394.966614,0.500545,13.966666,14.1,20.682777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [981,720030,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:45:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,5.866667,193.166672,0.545815,20.682777,20.780556,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [983,720030,1,2,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T17:13:59","2017-04-04T17:45:00","1118.0","1116.0",5000,5000,9.5,31.200001,0.674834,17.078333,17.236666,17.756666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [984,720030,1,2,3,2,6,"6.0","0.0","0.0","--",1,"2017-04-04T18:27:59","2017-04-04T21:40:00","1116.0","1411.0",5000,5000,42.983334,192.5,3.520987,17.756666,18.473055,21.681389,"1|6|1","10.5|3.6x6.1|1.3x21.5","0.5|2.3|0.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [985,720030,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T21:58:00","2017-04-05T00:00:00","1411.0","1118.0",5000,5000,17.65,121.466667,3.498544,21.681389,21.975555,24,"3|1","11.7|1.4x4.6","3.4|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [987,720040,1,1,2,2,3,"2.0","0.0","99.0","--",1,"2017-04-03T10:11:00","2017-04-03T11:51:00","1116.0","1116.0",5000,5000,6.133333,100.050003,0.575864,10.096666,10.198889,11.866389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [988,720040,1,1,3,2,3,"2.0","0.0","99.0","--",1,"2017-04-03T11:55:00","2017-04-03T11:58:00","1116.0","1116.0",5000,5000,3.95,2.85,0.207526,11.866389,11.932222,11.979722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [989,720040,1,1,4,2,1,"2.0","0.0","99.0","--",1,"2017-04-03T12:04:59","2017-04-03T21:46:00","1116.0","1116.0",5000,5000,6.833333,581.083313,0.580253,11.979722,12.093611,21.778334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [990,720040,1,1,5,2,6,"2.0","0.0","99.0","--",1,"2017-04-03T21:53:59","2017-04-03T22:38:00","1116.0","1115.0",5000,5000,7.583333,43.933334,0.528165,21.778334,21.904722,22.636944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [991,720040,1,1,6,3,1,"2.0","0.0","99.0","--",1,"2017-04-03T22:47:00","2017-04-04T00:00:00","1115.0","1116.0",5000,5000,8.983334,72.800003,0.527106,22.636944,22.786667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [993,720040,1,2,2,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T11:19:59","2017-04-04T15:27:00","1116.0","1114.0",5000,5000,6.55,248.75,0.449463,11.224167,11.333333,15.479167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [994,720040,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:35:00","2017-04-04T16:31:00","1114.0","1116.0",5000,5000,6.916667,56.733334,0.450568,15.479167,15.594444,16.540001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [995,720040,1,2,4,2,6,"2.0","0.0","99.0","--",1,"2017-04-04T16:43:00","2017-04-04T22:01:00","1116.0","1113.0",5000,5000,11.366667,317.233337,0.653587,16.540001,16.729445,22.016666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [996,720040,1,2,5,3,1,"2.0","0.0","99.0","--",1,"2017-04-04T22:12:59","2017-04-05T00:00:00","1113.0","1116.0",5000,5000,12.816667,106.183334,0.660273,22.016666,22.230278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [998,720060,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:16:59","2017-04-03T08:21:00","1118.0","1116.0",5000,5000,18.6,4.083333,0.590323,7.980556,8.290556,8.358611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [999,720060,1,1,3,2,3,"10.0","0.0","0.0","--",1,"2017-04-03T09:49:00","2017-04-03T12:19:00","1116.0","--",5000,240,87.666664,149.816666,68.565193,8.358611,9.819722,12.316667,"1|10","6.3|21.7x59.7","0.2|68.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1000,720060,1,1,4,2,3,"10.0","0.0","99.0","--",1,"2017-04-03T12:22:00","2017-04-03T12:29:00","--","--",240,240,3.8,6.3,0.502399,12.316667,12.38,12.485,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1001,720060,1,1,5,2,1,"10.0","0.0","0.0","--",1,"2017-04-03T13:28:00","2017-04-03T14:00:00","--","1118.0",240,5000,59.450001,32.349998,68.123787,12.485,13.475833,14.015,"10|1","55.5|1.2x2.8","67.8|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1002,720060,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:03:59","2017-04-03T14:47:00","1118.0","1116.0",5000,5000,3.25,42.849998,0.32225,14.015,14.069167,14.783334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1003,720060,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:51:00","2017-04-03T20:02:00","1116.0","1116.0",5000,5000,4.216667,311.566681,0.344885,14.783334,14.853611,20.046389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1004,720060,1,1,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:13:00","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,10.983334,226.233337,0.659005,20.046389,20.229445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1006,720060,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:17:00","2017-04-04T11:09:00","1118.0","1116.0",5000,5000,8.283334,112,0.627775,9.145278,9.283334,11.15,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1007,720060,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:15:00","2017-04-04T12:13:00","1116.0","1116.0",5000,5000,6,58.116665,0.511238,11.15,11.25,12.218611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1008,720060,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T12:27:59","2017-04-04T12:33:00","1116.0","1118.0",5000,5000,14.883333,5,0.457372,12.218611,12.466666,12.55,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1009,720060,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T12:36:59","2017-04-04T22:05:00","1118.0","1115.0",5000,5000,4.383333,568.166687,0.227564,12.55,12.623055,22.092501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1010,720060,1,2,6,3,9,"3.0","0.0","0.0","--",1,"2017-04-04T22:30:00","2017-04-05T00:00:00","1115.0","1408.0",5000,5000,24.783333,89.666664,3.616712,22.092501,22.505556,24,"3|1","17.8|1.4x5.6","3.4|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1012,720070,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:24:00","2017-04-04T11:48:00","1118.0","1116.0",5000,5000,12.833333,84.033333,0.409228,10.189445,10.403334,11.803889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1013,720070,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:48:00","2017-04-04T13:50:00","1116.0","1116.0",5000,5000,0.7,121.483322,0.177859,11.803889,11.815556,13.840278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1014,720070,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T14:03:59","2017-04-04T16:31:00","1116.0","1118.0",5000,5000,13.883333,147.96666,0.655057,13.840278,14.071667,16.537777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1015,720070,1,1,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T16:34:59","2017-04-04T17:03:00","1118.0","1116.0",5000,5000,3.116667,28.799999,0.188835,16.537777,16.589722,17.069723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1016,720070,1,1,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:05:00","2017-04-04T17:55:00","1116.0","1118.0",5000,5000,1.033333,51.049999,0.181948,17.069723,17.086945,17.937778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1017,720070,1,1,7,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:08:59","2017-04-04T19:44:00","1118.0","1116.0",5000,5000,12.95,95,0.629944,17.937778,18.15361,19.736944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1018,720070,1,1,8,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T20:03:59","2017-04-04T20:13:00","1116.0","1116.0",5000,5000,19.816668,9.85,0.481956,19.736944,20.067223,20.231388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1019,720070,1,1,9,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:25:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,11.15,214.96666,0.154993,20.231388,20.417223,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1021,720070,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T10:20:00","2017-04-05T11:13:00","1118.0","1118.0",5000,5000,35.583332,54.083332,0.120931,9.7425,10.335556,11.236944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1022,720070,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T11:51:00","2017-04-05T12:49:00","1118.0","1118.0",5000,5000,36.799999,59.900002,0.122299,11.236944,11.850278,12.848611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1023,720070,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T13:01:00","2017-04-05T15:30:00","1118.0","1116.0",5000,5000,10.116667,149.833328,0.295179,12.848611,13.017222,15.514444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1024,720070,1,2,5,2,6,"3.0","0.0","99.0","--",1,"2017-04-05T15:49:59","2017-04-05T15:59:00","1116.0","1117.0",5000,5000,19.416666,8.933333,0.904196,15.514444,15.838056,15.986944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1025,720070,1,2,6,2,6,"3.0","0.0","99.0","--",1,"2017-04-05T16:20:00","2017-04-05T16:31:00","1117.0","1116.0",5000,5000,20.933332,11.266666,0.86985,15.986944,16.335833,16.523611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1026,720070,1,2,7,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:44:59","2017-04-05T17:02:00","1116.0","1118.0",5000,5000,14.483334,16.316668,0.292099,16.523611,16.764999,17.036945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1027,720070,1,2,8,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T17:03:59","2017-04-05T17:34:00","1118.0","1116.0",5000,5000,2.116667,30.15,0.183094,17.036945,17.072222,17.574722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1028,720070,1,2,9,2,9,"3.0","0.0","0.0","--",1,"2017-04-05T18:06:00","2017-04-05T20:29:00","1116.0","1604.0",5000,5000,31.533333,143.683334,5.00383,17.574722,18.100277,20.495001,"3|1","19.2|1.9x10.5","4.5|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [1029,720070,1,2,10,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T20:41:00","2017-04-05T21:10:00","1604.0","1606.0",5000,5000,11.416667,29.25,0.525762,20.495001,20.685278,21.172777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1030,720070,1,2,11,3,1,"6.0","0.0","0.0","--",1,"2017-04-05T21:51:00","2017-04-06T00:00:00","1606.0","1118.0",5000,5000,40.700001,128.933334,5.130565,21.172777,21.85111,24,"1|6|3|1","2.7|7.9x18.9|1.9x3.6|1.3x4.4","0.2|3.7|1.0|0.2","1.0","--",0.5,3.307174887892377,1,1.06],
    [1032,720080,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:07:00","2017-04-03T14:06:00","1115.0","1116.0",5000,5000,9.783334,298.166656,0.614339,8.968611,9.131667,14.101111,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [1033,720080,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:16:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,10.55,583.383362,0.613881,14.101111,14.276944,24,"","","","0.0","--",1,6.614349775784754,1,1.06],
    [1035,720090,1,1,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T15:40:59","2017-04-03T17:19:00","1118.0","1116.0",5000,5000,12.683333,98,0.660641,15.481944,15.693334,17.326666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1036,720090,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:32:59","2017-04-03T22:20:00","1116.0","1118.0",5000,5000,13.8,287.383331,0.629626,17.326666,17.556667,22.34639,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1037,720090,1,1,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T22:28:59","2017-04-03T23:13:00","1118.0","1116.0",5000,5000,8.533334,44.216667,0.364343,22.34639,22.488611,23.225555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1038,720090,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T23:22:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,8.916667,37.549999,0.27841,23.225555,23.374166,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1040,720090,1,2,2,2,3,"3.0","0.0","99.0","--",1,"2017-04-04T07:44:59","2017-04-04T15:04:00","1115.0","1415.0",5000,5000,21.616667,439.700012,3.69779,7.391111,7.751389,15.079722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1041,720090,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T15:06:00","2017-04-04T15:24:00","1415.0","1416.0",5000,5000,2.05,18.166666,0.205819,15.079722,15.113889,15.416667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1042,720090,1,2,4,2,1,"3.0","0.0","99.0","--",1,"2017-04-04T15:49:00","2017-04-04T15:53:00","1416.0","1116.0",5000,5000,24,5.05,3.738665,15.416667,15.816667,15.900833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1043,720090,1,2,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T16:07:00","2017-04-04T16:25:00","1116.0","1125.0",5000,5000,13.883333,18.733334,1.078457,15.900833,16.132223,16.444445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1044,720090,1,2,6,2,6,"6.0","0.0","99.0","--",1,"2017-04-04T17:12:00","2017-04-04T17:32:00","1125.0","--",5000,4000,45.950001,20.216667,79.998016,16.444445,17.210278,17.547222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1045,720090,1,2,7,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T17:32:59","2017-04-04T17:38:00","--","--",4000,4000,0.683333,4.816667,6.768514,17.547222,17.558611,17.638889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1046,720090,1,2,8,2,6,"8.0","1.0","2.0","--",1,"2017-04-04T18:17:00","2017-04-04T18:17:00","--","--",4000,529,38.716667,1.433333,14.411557,17.638889,18.284166,18.308056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1047,720090,1,2,9,2,7,"1.0","1.0","2.0","--",1,"2017-04-04T18:20:00","2017-04-04T20:29:00","--","--",529,529,2.483333,128.616669,0.235962,18.308056,18.349445,20.493055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1048,720090,1,2,10,2,6,"8.0","1.0","2.0","--",1,"2017-04-04T20:48:00","2017-04-04T21:07:00","--","--",529,8800,18.783333,18.65,2.412044,20.493055,20.80611,21.116945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1049,720090,1,2,11,2,6,"8.0","1.0","2.0","--",1,"2017-04-04T21:27:59","2017-04-04T21:36:00","--","--",8800,8800,21.483334,9.483334,0.563846,21.116945,21.475,21.633055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1050,720090,1,2,12,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T21:56:00","2017-04-04T22:12:00","--","--",8800,529,18.116667,15.966666,2.8338,21.633055,21.934999,22.201111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1051,720090,1,2,13,3,7,"1.0","1.0","2.0","--",1,"2017-04-04T22:14:00","2017-04-05T00:00:00","--","--",529,529,2.733333,105.199997,0.20916,22.201111,22.246666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1054,720100,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:43:59","2017-04-04T18:10:00","1118.0","1116.0",5000,5000,11.983334,505.966675,0.66413,9.541389,9.741111,18.173889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1055,720100,1,2,3,2,7,"6.0","0.0","0.0","--",1,"2017-04-04T18:49:59","2017-04-04T19:54:00","1116.0","1904.0",5000,5000,40.483334,63.433334,4.610134,18.173889,18.848612,19.905834,"1|6|1","12.0|9.2x9.9|1.5x7.9","0.7|3.5|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1056,720100,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T20:45:59","2017-04-05T00:00:00","1904.0","1118.0",5000,5000,52.25,193.399994,5.04821,19.905834,20.776667,24,"1|3|1","6.5|2.3x38.8|1.6x3.1","0.3|4.6|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1058,720120,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:56:00","2017-04-03T15:11:00","1116.0","1116.0",5000,5000,4.85,436,0.490955,7.868333,7.949167,15.215834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1059,720120,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:22:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,9.583333,517.466675,0.511616,15.215834,15.375556,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1061,720120,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:52:00","2017-04-04T11:23:00","1116.0","1116.0",5000,5000,7.566667,210.766663,0.516525,7.753056,7.879167,11.391945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1062,720120,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T11:35:00","2017-04-04T16:59:00","1116.0","1116.0",5000,5000,11.866667,324.033325,0.472446,11.391945,11.589723,16.990278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1063,720120,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T17:12:00","2017-04-04T18:01:00","1116.0","1116.0",5000,5000,13,49.599998,0.411156,16.990278,17.206944,18.033611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1064,720120,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:10:00","2017-04-04T18:20:00","1116.0","1116.0",5000,5000,8.25,10.25,0.413131,18.033611,18.171112,18.341944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1065,720120,1,2,6,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:30:59","2017-04-04T20:09:00","1116.0","1114.0",5000,5000,10.95,97.783333,0.493834,18.341944,18.524445,20.154167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1066,720120,1,2,7,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T20:15:00","2017-04-04T21:56:00","1114.0","1116.0",5000,5000,6.15,102.283333,0.500893,20.154167,20.256666,21.96139,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1067,720120,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T22:05:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,8.2,114.116669,0.033797,21.96139,22.098055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1069,720130,1,1,2,2,7,"1.0","0.0","99.0","--",1,"2017-04-03T00:16:00","2017-04-03T00:23:00","1118.0","1119.0",5000,5000,9.666667,6.8,0.658084,0.113333,0.274444,0.387778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1070,720130,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T00:40:00","2017-04-03T08:02:00","1119.0","1118.0",5000,5000,17.333334,441.683319,0.647474,0.387778,0.676667,8.038055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1071,720130,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:09:00","2017-04-03T09:55:00","1118.0","1116.0",5000,5000,7.066667,106.366669,0.436593,8.038055,8.155833,9.928611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1072,720130,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:56:00","2017-04-03T15:45:00","1116.0","1116.0",5000,5000,0.683333,349.283325,0.197318,9.928611,9.94,15.761389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1073,720130,1,1,6,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T15:53:59","2017-04-03T18:20:00","1116.0","1116.0",5000,5000,9.133333,146.199997,0.514353,15.761389,15.913611,18.350277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1074,720130,1,1,7,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T18:38:00","2017-04-03T20:08:00","1116.0","1116.0",5000,5000,17.883333,89.433334,0.63788,18.350277,18.648333,20.138889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1075,720130,1,1,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:23:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,15.933333,215.733337,0.625618,20.138889,20.404444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1077,720130,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T00:30:59","2017-04-04T10:12:00","1118.0","1118.0",5000,5000,4.733333,582.333313,0.299113,0.439444,0.518333,10.223889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1078,720130,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:23:00","2017-04-04T14:02:00","1118.0","1116.0",5000,5000,9.583333,219.28334,0.683735,10.223889,10.383611,14.038333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1079,720130,1,2,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T14:12:00","2017-04-04T16:12:00","1116.0","1114.0",5000,5000,10.216666,121.116669,0.700097,14.038333,14.208611,16.227222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1080,720130,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:50:59","2017-04-04T19:47:00","1114.0","1116.0",5000,5000,37.75,176.616669,0.828622,16.227222,16.856388,19.799999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1081,720130,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:03:00","2017-04-04T20:12:00","1116.0","1118.0",5000,5000,15.516666,8.933333,0.504629,19.799999,20.058611,20.2075,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1082,720130,1,2,7,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T20:18:00","2017-04-04T23:44:00","1118.0","1114.0",5000,5000,6.333333,206.183334,0.512637,20.2075,20.313055,23.749445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1083,720130,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:53:00","2017-04-05T00:00:00","1114.0","1118.0",5000,5000,8.216666,6.816667,0.528099,23.749445,23.886389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1085,720140,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:10:00","2017-04-04T13:53:00","1116.0","1116.0",5000,5000,2.15,283.649994,0.034543,9.130834,9.166667,13.894167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1086,720140,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T13:56:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,3.016667,603.333313,0.151485,13.894167,13.944445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1088,720140,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T08:25:00","2017-04-05T10:12:00","1116.0","1116.0",5000,5000,2.766667,108,0.233677,8.370556,8.416667,10.216666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1089,720140,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T10:15:59","2017-04-05T15:23:00","1116.0","1116.0",5000,5000,3.283333,307.083344,0.354864,10.216666,10.271389,15.389444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1090,720140,1,2,4,2,10,"1.0","0.0","99.0","--",1,"2017-04-05T16:24:00","2017-04-05T16:27:00","1116.0","1119.0",5000,5000,61.466667,2.2,0.753221,15.389444,16.413889,16.450556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1091,720140,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:38:59","2017-04-05T23:03:00","1119.0","1116.0",5000,5000,12.833333,384.116669,0.737239,16.450556,16.664444,23.066389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1092,720140,1,2,6,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T23:06:00","2017-04-05T23:13:00","1116.0","1118.0",5000,5000,3,6.716667,0.185103,23.066389,23.116388,23.228333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1093,720140,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T23:16:00","2017-04-06T00:00:00","1118.0","1116.0",5000,5000,2.633333,43.666668,0.176109,23.228333,23.272223,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1095,720150,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:09:59","2017-04-04T16:09:00","1118.0","1116.0",5000,5000,9,360.316681,0.487536,10.021111,10.171111,16.17639,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1096,720150,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:17:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,6.683333,462.733337,0.488492,16.17639,16.287777,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1098,720150,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:59:00","2017-04-05T15:49:00","1118.0","1116.0",5000,5000,7.15,349.933319,0.408939,9.870556,9.989722,15.821944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1099,720150,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-05T15:56:59","2017-04-05T16:12:00","1116.0","1118.0",5000,5000,7.75,16.9,0.433961,15.821944,15.951111,16.232779,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1100,720150,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:54:00","2017-04-05T18:55:00","1118.0","1118.0",5000,5000,40.900002,120.133331,0.110169,16.232779,16.914444,18.916666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1101,720150,1,2,5,2,10,"1.0","0.0","99.0","--",1,"2017-04-05T19:30:00","2017-04-05T19:34:00","1118.0","1119.0",5000,5000,35,5,0.794948,18.916666,19.5,19.583334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1102,720150,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T19:54:00","2017-04-06T00:00:00","1119.0","1118.0",5000,5000,19,246,0.791136,19.583334,19.9,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1104,720160,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:04:59","2017-04-04T11:10:00","1118.0","1116.0",5000,5000,12.633333,125.51667,0.690009,8.884722,9.095278,11.187222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1105,720160,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T11:19:00","2017-04-04T11:44:00","1116.0","1116.0",5000,5000,8.433333,25.299999,0.215944,11.187222,11.327778,11.749444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1106,720160,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:48:00","2017-04-04T14:03:00","1116.0","1116.0",5000,5000,3.4,135.016663,0.231013,11.749444,11.806111,14.056389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1107,720160,1,1,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T14:10:59","2017-04-04T14:34:00","1116.0","1116.0",5000,5000,8.016666,23,0.429411,14.056389,14.19,14.573334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1108,720160,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T14:51:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,16.85,548.75,0.721706,14.573334,14.854167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1110,720160,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:00:00","2017-04-05T13:15:00","1118.0","1116.0",5000,5000,10.216666,76.25,0.636178,11.833889,12.004167,13.275,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1111,720160,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T13:20:00","2017-04-05T13:56:00","1116.0","1116.0",5000,5000,4.3,35.916668,0.258775,13.275,13.346666,13.945278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1112,720160,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T14:10:59","2017-04-06T00:00:00","1116.0","1118.0",5000,5000,14.766666,588.516663,0.402154,13.945278,14.191389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1114,720170,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:06:00","2017-04-04T10:15:00","1115.0","1116.0",5000,5000,8.3,68.283333,0.325006,8.977222,9.115556,10.253612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1115,720170,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:15:59","2017-04-04T11:57:00","1116.0","1116.0",5000,5000,1.716667,100.383331,0.197106,10.253612,10.282222,11.955277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1116,720170,1,1,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T12:10:00","2017-04-04T14:08:00","1116.0","1118.0",5000,5000,12.9,118.73333,0.70072,11.955277,12.170278,14.149167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1117,720170,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:21:00","2017-04-04T15:59:00","1118.0","1116.0",5000,5000,13.033334,97.566666,0.694871,14.149167,14.366389,15.9925,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1118,720170,1,1,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:07:00","2017-04-04T20:10:00","1116.0","1115.0",5000,5000,7.616667,244.166672,0.46091,15.9925,16.119444,20.188889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1119,720170,1,1,7,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T20:32:00","2017-04-04T21:49:00","1115.0","1604.0",5000,5000,20.75,78.283333,4.758069,20.188889,20.534721,21.839445,"3|1","15.2|1.4x4.1","4.3|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1120,720170,1,1,8,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T22:47:00","2017-04-05T00:00:00","1604.0","1118.0",5000,5000,57.200001,72.433334,5.400642,21.839445,22.792778,24,"3|3|1","30.2|6.4x5.7|1.2x13.7","1.5|3.3|0.7","1.0","--",0.5,3.307174887892377,1,1.06],
    [1122,720170,1,2,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T09:03:00","2017-04-05T09:04:00","1118.0","1116.0",5000,5000,37.833332,1.4,0.239116,8.432222,9.062778,9.086111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1123,720170,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T09:17:59","2017-04-05T09:35:00","1116.0","1116.0",5000,5000,13.683333,16.966667,0.372219,9.086111,9.314167,9.596945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1124,720170,1,2,4,2,6,"10.0","0.0","99.0","--",1,"2017-04-05T10:04:00","2017-04-05T12:10:00","1116.0","3001.0",5000,8700,29.083334,125.949997,12.878011,9.596945,10.081667,12.180833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1125,720170,1,2,5,2,6,"10.0","0.0","0.0","--",1,"2017-04-05T12:59:59","2017-04-05T13:23:00","3001.0","1110.0",8700,5000,49.900002,22.583334,13.460386,12.180833,13.0125,13.388889,"10|1","36.7|1.6x11.6","12.8|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1126,720170,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T13:36:00","2017-04-05T15:33:00","1110.0","1118.0",5000,5000,13.2,118.050003,0.578913,13.388889,13.608889,15.576389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1127,720170,1,2,7,2,6,"3.0","0.0","99.0","--",1,"2017-04-05T15:40:00","2017-04-05T15:56:00","1118.0","1125.0",5000,5000,5.783333,17.183332,1.054543,15.576389,15.672778,15.959167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1128,720170,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:20:00","2017-04-06T00:00:00","1125.0","1118.0",5000,5000,22.450001,460,1.05339,15.959167,16.333334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1130,720180,1,1,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T11:06:59","2017-04-04T15:48:00","1116.0","1116.0",5000,5000,4.983333,281.399994,0.481224,11.0425,11.125556,15.815556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1131,720180,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T16:02:59","2017-04-04T16:08:00","1116.0","1116.0",5000,5000,14.166667,5.016667,0.314269,15.815556,16.051666,16.135279,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1132,720180,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:18:59","2017-04-04T17:34:00","1116.0","1116.0",5000,5000,11.3,74.75,0.310432,16.135279,16.32361,17.569445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1133,720180,1,1,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T17:42:59","2017-04-04T17:54:00","1116.0","1115.0",5000,5000,9.216666,10.7,0.533239,17.569445,17.723055,17.901388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1134,720180,1,1,6,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T18:19:00","2017-04-04T18:51:00","1115.0","1125.0",5000,5000,25.533333,31.483334,1.215704,17.901388,18.326944,18.851667,"1|3","5.2|7.0x13.4","0.2|1.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [1135,720180,1,1,7,2,6,"6.0","0.0","99.0","--",1,"2017-04-04T19:41:00","2017-04-04T19:43:00","1125.0","--",5000,8200,50.733334,1.283333,84.650635,18.851667,19.697222,19.718611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1136,720180,1,1,8,2,7,"3.0","0.0","99.0","--",1,"2017-04-04T19:57:00","2017-04-04T20:06:00","--","--",8200,9500,13.916667,9.4,1.909553,19.718611,19.950556,20.107222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1137,720180,1,1,9,2,6,"7.0","0.0","0.0","--",1,"2017-04-04T20:18:00","2017-04-04T20:23:00","--","--",9500,8200,11.666667,5,1.121954,20.107222,20.301666,20.385,"7|1","6.3|1.0x4.4","0.9|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1138,720180,1,1,10,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T20:28:00","2017-04-04T23:15:00","--","--",8200,8200,5,166.96666,0.176045,20.385,20.468334,23.251112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1139,720180,1,1,11,3,7,"1.0","0.0","99.0","--",1,"2017-04-04T23:38:00","2017-04-05T00:00:00","--","--",8200,9500,23.083334,21.85,0.986325,23.251112,23.635834,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1141,720180,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-05T13:53:00","2017-04-05T16:34:00","--","--",9500,9500,15.683333,161.166672,0.7355,13.630555,13.891945,16.578056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1142,720180,1,2,3,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T16:41:00","2017-04-05T17:23:00","--","--",9500,9500,7.033333,41.400002,0.731731,16.578056,16.695278,17.385279,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1143,720180,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T17:32:59","2017-04-05T18:03:00","--","--",9500,9500,9.983334,30.716667,0.464729,17.385279,17.551666,18.063612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1144,720180,1,2,5,2,7,"1.0","0.0","99.0","--",1,"2017-04-05T18:13:00","2017-04-05T19:57:00","--","--",9500,9500,9.283334,105.5,0.466821,18.063612,18.218334,19.976667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1145,720180,1,2,6,2,6,"3.0","0.0","0.0","--",1,"2017-04-05T20:35:00","2017-04-05T21:11:00","--","--",9500,8200,37.233334,36.083332,1.992197,19.976667,20.597221,21.19861,"3|1|3","5.5|4.1x4.5|3.5x19.8","0.0|0.3|1.7","1.0","--",0.5,3.307174887892377,1,1.06],
    [1146,720180,1,2,7,2,6,"6.0","0.0","99.0","--",1,"2017-04-05T21:33:00","2017-04-05T21:53:00","--","--",8200,9800,21.183332,20.016666,37.141415,21.19861,21.551666,21.885279,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1147,720180,1,2,8,3,1,"6.0","0.0","0.0","--",1,"2017-04-05T22:50:59","2017-04-06T00:00:00","--","1115.0",9800,5000,58.700001,68.183334,48.880455,21.885279,22.863611,24,"6|1","45.9|1.0x11.8","47.2|1.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1149,720190,1,1,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T12:07:00","2017-04-04T12:08:00","1118.0","1116.0",5000,5000,4.1,1.366667,0.178974,12.055,12.123333,12.146111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1150,720190,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T12:11:00","2017-04-04T12:17:00","1116.0","1125.0",5000,5000,3.066667,5.5,0.872636,12.146111,12.197222,12.288889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1151,720190,1,1,4,2,10,"8.0","1.0","2.0","--",1,"2017-04-04T12:29:00","2017-04-04T16:34:00","1125.0","1307.0",5000,5000,12.466666,245.399994,3.953054,12.288889,12.496667,16.586666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1152,720190,1,1,5,3,1,"8.0","1.0","2.0","--",1,"2017-04-04T17:00:00","2017-04-05T00:00:00","1307.0","1118.0",5000,5000,25.633333,419.166656,4.503389,16.586666,17.013889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1154,720190,1,2,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T11:13:00","2017-04-05T11:18:00","1118.0","1116.0",5000,5000,2.716667,4.816667,0.17396,11.178056,11.223333,11.303611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1155,720190,1,2,3,2,6,"8.0","1.0","2.0","--",1,"2017-04-05T11:32:00","2017-04-05T12:10:00","1116.0","2005.0",5000,6400,14.216666,37.933334,7.345794,11.303611,11.540556,12.172778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1156,720190,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T12:17:59","2017-04-05T12:27:00","2005.0","2024.0",6400,6400,8.5,8.516666,0.307386,12.172778,12.314445,12.456388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1157,720190,1,2,5,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T12:38:00","2017-04-05T14:13:00","2024.0","2005.0",6400,6400,10.916667,95.26667,0.297976,12.456388,12.638333,14.226111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1158,720190,1,2,6,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T14:16:59","2017-04-05T16:21:00","2005.0","2024.0",6400,6400,3.433333,125.783333,0.216538,14.226111,14.283334,16.379723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1159,720190,1,2,7,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T16:25:59","2017-04-05T16:28:00","2024.0","2005.0",6400,6400,3.466667,2.066667,0.238615,16.379723,16.4375,16.471945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1160,720190,1,2,8,2,6,"8.0","1.0","2.0","--",1,"2017-04-05T17:39:00","2017-04-05T21:23:00","2005.0","1313.0",6400,5000,70.683334,224.699997,12.826042,16.471945,17.65,21.395,"8|1","41.0|6.2x23.5","11.4|1.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1161,720190,1,2,9,3,7,"8.0","1.0","2.0","--",1,"2017-04-05T21:35:00","2017-04-06T00:00:00","1313.0","1307.0",5000,5000,11.633333,144.666672,1.416193,21.395,21.588888,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1163,720220,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:08:00","2017-04-04T16:02:00","1115.0","1116.0",5000,5000,19,414,0.653636,8.816667,9.133333,16.033333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1164,720220,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T16:20:00","2017-04-04T16:50:00","1116.0","1116.0",5000,5000,18,30,0.658019,16.033333,16.333334,16.833334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1165,720220,1,1,4,2,7,"4.0","0.0","0.0","--",1,"2017-04-04T18:20:00","2017-04-04T23:00:00","1116.0","6126.0",5000,7400,90,280,24.657993,16.833334,18.333334,23,"1|4","5.0|5.0x80.0","0.8|23.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [1166,720220,1,1,5,3,90,"4.0","0.0","99.0","--",1,"2017-04-04T23:50:00","2017-04-05T00:00:00","6126.0","1113.0",7400,5000,50,10,23.847677,23,23.833334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1168,720220,1,2,2,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T00:24:00","2017-04-05T21:10:00","1113.0","1115.0",5000,5000,10.65,1245.800049,0.717473,0.233333,0.410833,21.174166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1169,720220,1,2,3,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T21:22:00","2017-04-05T21:33:00","1115.0","1602.0",5000,5000,12.216666,11.266666,4.620112,21.174166,21.377777,21.565556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1170,720220,1,2,4,2,9,"1.0","1.0","2.0","--",1,"2017-04-05T21:46:00","2017-04-05T23:26:00","1602.0","1420.0",5000,5000,12.333333,101.25,0.583742,21.565556,21.771111,23.458611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1171,720220,1,2,5,3,7,"1.0","0.0","99.0","--",1,"2017-04-05T23:37:00","2017-04-06T00:00:00","1420.0","1602.0",5000,5000,9.6,22.883333,0.571805,23.458611,23.61861,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1174,720230,1,2,2,2,6,"4.0","0.0","0.0","--",1,"2017-04-05T12:49:59","2017-04-05T14:08:00","1118.0","1406.0",5000,5000,17.5,77.76667,3.046857,12.553333,12.845,14.141111,"1|4","3.4|1.8x12.3","0.2|2.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [1175,720230,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T14:16:59","2017-04-05T14:19:00","1406.0","1406.0",5000,5000,8.966666,3.45,0.306302,14.141111,14.290556,14.348056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1176,720230,1,2,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-05T14:23:59","2017-04-05T15:04:00","1406.0","1408.0",5000,5000,3.433333,40.833332,0.202629,14.348056,14.405278,15.085834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1177,720230,1,2,5,3,1,"4.0","0.0","99.0","--",1,"2017-04-05T15:24:00","2017-04-06T00:00:00","1408.0","1118.0",5000,5000,19.25,515.599976,3.021703,15.085834,15.406667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1179,720240,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:44:00","2017-04-04T10:17:00","1115.0","1116.0",5000,5000,487.916656,92.599998,0.35572,0.615,8.746944,10.290277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1180,720240,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:52:00","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,694.766663,127.816666,0.375805,10.290277,21.869722,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1182,720240,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T07:47:00","2017-04-05T10:01:00","1115.0","1116.0",5000,5000,6.9,133.350006,0.46033,7.684444,7.799445,10.021944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1183,720240,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T10:02:00","2017-04-05T10:07:00","1116.0","1116.0",5000,5000,1.383333,4.766667,0.219724,10.021944,10.045,10.124444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1184,720240,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T10:14:00","2017-04-05T10:33:00","1116.0","1115.0",5000,5000,6.583333,19.083334,0.274318,10.124444,10.234167,10.552222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1185,720240,1,2,5,2,6,"3.0","0.0","0.0","--",1,"2017-04-05T12:17:00","2017-04-05T12:29:00","1115.0","--",5000,2710,104.283333,11.833333,58.052528,10.552222,12.290277,12.4875,"1|3|7","6.8|12.0x64.0|11.4x10.1","0.6|56.5|0.9","1.0","--",0.5,3.307174887892377,1,1.06],
    [1186,720240,1,2,6,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T12:35:00","2017-04-05T13:15:00","--","--",2710,2710,6.083333,39.833332,1.068498,12.4875,12.588889,13.252778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1187,720240,1,2,7,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T13:34:00","2017-04-05T15:01:00","--","--",2710,2710,19.283333,87,2.105898,13.252778,13.574166,15.024167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1188,720240,1,2,8,2,7,"7.0","0.0","99.0","--",1,"2017-04-05T15:08:00","2017-04-05T15:19:00","--","--",2710,2710,6.766667,11.35,1.047061,15.024167,15.136945,15.326111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1189,720240,1,2,9,2,7,"7.0","0.0","99.0","--",1,"2017-04-05T15:33:59","2017-04-05T15:45:00","--","--",2710,2710,14.716666,11.016666,3.144126,15.326111,15.571389,15.755,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1190,720240,1,2,10,2,7,"7.0","0.0","99.0","--",1,"2017-04-05T16:28:59","2017-04-05T17:48:00","--","--",2710,2710,44.233334,79.433334,0.004229,15.755,16.492222,17.816111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1191,720240,1,2,11,2,7,"7.0","0.0","99.0","--",1,"2017-04-05T18:19:00","2017-04-05T19:34:00","--","--",2710,2710,30.583334,75.283333,0.01955,17.816111,18.325834,19.580555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1192,720240,1,2,12,3,7,"7.0","0.0","99.0","--",1,"2017-04-05T19:54:59","2017-04-06T00:00:00","--","--",2710,2710,21.066668,244.100006,2.054005,19.580555,19.931667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1194,720250,1,1,2,2,7,"1.0","0.0","99.0","--",1,"2017-04-03T19:02:59","2017-04-03T23:42:00","1118.0","1116.0",5000,5000,16.533333,278.466675,0.606648,18.783333,19.058889,23.700001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1195,720250,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T23:55:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,14,4,0.611396,23.700001,23.933332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1198,720260,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:54:00","2017-04-03T08:05:00","1115.0","1116.0",5000,5000,10,11.466666,0.363286,7.735556,7.902222,8.093333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1199,720260,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:19:59","2017-04-03T19:43:00","1116.0","1116.0",5000,5000,14.4,683.149963,0.315048,8.093333,8.333333,19.719166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1200,720260,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:54:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,11.166667,245.683334,0.56158,19.719166,19.905277,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1202,720260,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:29:00","2017-04-04T12:01:00","1115.0","1116.0",5000,5000,2.816667,152.916672,0.362091,9.449722,9.496667,12.045278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1203,720260,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T12:11:59","2017-04-04T15:59:00","1116.0","1115.0",5000,5000,9.666667,226.96666,0.353558,12.045278,12.206388,15.989166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1204,720260,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:05:00","2017-04-04T16:21:00","1115.0","1116.0",5000,5000,6.333333,16.833334,0.348376,15.989166,16.094723,16.375278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1205,720260,1,2,5,2,3,"1.0","2.0","2.0","--",1,"2017-04-04T16:30:00","2017-04-04T18:24:00","1116.0","1116.0",5000,5000,8.3,114.283318,0.179555,16.375278,16.513611,18.418333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1206,720260,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:30:59","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,6.383333,328.516663,0.352871,18.418333,18.524723,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1208,720270,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T09:32:00","2017-04-03T14:42:00","1116.0","1116.0",5000,5000,9.566667,309.200012,0.524171,9.387222,9.546667,14.7,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1209,720270,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:54:00","2017-04-03T15:07:00","1116.0","1116.0",5000,5000,12,13,0.088017,14.7,14.9,15.116667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1210,720270,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:19:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,12,521,0.559064,15.116667,15.316667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1213,720280,1,1,2,2,6,"3.0","0.0","0.0","--",1,"2017-04-03T10:25:00","2017-04-03T10:56:00","1116.0","1603.0",5000,5000,35,31,5.211875,9.845555,10.428889,10.945556,"3|1","28.7|2.3x4.0","5.0|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1214,720280,1,1,3,2,3,"3.0","0.0","0.0","--",1,"2017-04-03T11:42:59","2017-04-03T13:50:00","1603.0","1116.0",5000,5000,47,127,5.546452,10.945556,11.728889,13.845555,"3|1|3|1","15.7|2.0x5.3|4.3x6.3|1.0x12.3","3.7|0.4|1.0|0.4","1.0","--",0.5,3.307174887892377,1,1.06],
    [1215,720280,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:06:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,16.333334,592.93335,0.119295,13.845555,14.117778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1217,720280,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:04:00","2017-04-04T11:06:00","1116.0","1116.0",5000,5000,5.6,122,0.32418,8.973333,9.066667,11.1,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1218,720280,1,2,3,2,2,"3.0","1.0","2.0","--",1,"2017-04-04T11:45:00","2017-04-04T14:28:00","1116.0","4026.0",5000,7900,39.400002,163,5.826372,11.1,11.756667,14.473333,"3|1","33.4|1.3x4.7","5.6|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1219,720280,1,2,4,2,9,"1.0","--","2.0","--",1,"2017-04-04T14:37:00","2017-04-04T14:39:00","4026.0","4028.0",7900,7900,9,3.333333,0.196252,14.473333,14.623333,14.678889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1220,720280,1,2,5,2,2,"1.0","--","2.0","--",1,"2017-04-04T14:45:00","2017-04-04T18:14:00","4028.0","4026.0",7900,7900,5,209,0.202925,14.678889,14.762222,18.245556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1221,720280,1,2,6,2,3,"3.0","2.0","2.0","--",1,"2017-04-04T18:52:00","2017-04-04T21:08:00","4026.0","1116.0",7900,5000,38,135.266663,5.647613,18.245556,18.878889,21.133333,"1|3","5.7|1.3x31.0","0.3|5.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1222,720280,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:14:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,6,166,0.472187,21.133333,21.233334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1224,720290,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:21:00","2017-04-03T09:33:00","1116.0","1116.0",5000,5000,7.416667,71.566666,0.429736,8.233611,8.357223,9.55,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1225,720290,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:56:00","2017-04-03T13:20:00","1116.0","1116.0",5000,5000,23.433332,203.633331,0.217542,9.55,9.940556,13.334444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1226,720290,1,1,4,2,9,"1.0","1.0","2.0","--",1,"2017-04-03T13:25:00","2017-04-03T13:31:00","1116.0","1116.0",5000,5000,5.3,6.7,0.292973,13.334444,13.422778,13.534445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1227,720290,1,1,5,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T13:41:59","2017-04-03T19:28:00","1116.0","1116.0",5000,5000,9.933333,347.850006,0.279229,13.534445,13.7,19.497499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1228,720290,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:40:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,10.15,260,0.529965,19.497499,19.666666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1230,720290,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-04T06:43:00","2017-04-04T09:24:00","1116.0","1508.0",5000,5000,35.216667,161.350006,6.252126,6.131945,6.718889,9.408055,"3|1","25.6|1.3x8.3","5.9|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1231,720290,1,2,3,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T10:08:00","2017-04-04T12:45:00","1508.0","1116.0",5000,5000,43.666668,157.28334,5.812312,9.408055,10.135834,12.757222,"1|3","5.9|1.3x36.5","0.4|5.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1232,720290,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T12:59:59","2017-04-04T19:08:00","1116.0","1115.0",5000,5000,14.95,367.983337,0.586299,12.757222,13.006389,19.139444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1233,720290,1,2,5,2,4,"3.0","0.0","99.0","--",1,"2017-04-04T19:49:00","2017-04-04T19:57:00","1115.0","1512.0",5000,5000,41.216667,9.1,5.987072,19.139444,19.826389,19.978056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1234,720290,1,2,6,3,7,"6.0","0.0","0.0","--",1,"2017-04-04T22:34:00","2017-04-05T00:00:00","1512.0","--",5000,7100,155.316666,86,57.097263,19.978056,22.566668,24,"3|1|6|8","22.3|1.4x7.0|15.1x91.5|3.0x15.0","2.9|0.4|48.8|5.0","2.0","--",0.5,3.307174887892377,1,1.06],
    [1236,720300,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T08:00:59","2017-04-03T09:59:00","1115.0","1116.0",5000,5000,10,118,0.495502,7.85,8.016666,9.983334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1237,720300,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:12:59","2017-04-03T15:24:00","1116.0","1116.0",5000,5000,14,311,0.402144,9.983334,10.216666,15.4,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1238,720300,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:30:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,6.55,509.450012,0.694226,15.4,15.509167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1241,720310,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T08:00:00","2017-04-03T12:56:00","1115.0","1116.0",5000,5000,10,296,0.618538,7.833333,8,12.933333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1242,720310,1,1,3,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T13:08:00","2017-04-03T15:06:00","1116.0","1116.0",5000,5000,12.2,117.800003,0.335354,12.933333,13.136666,15.1,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1243,720310,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:20:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,14.716666,519.283325,0.708966,15.1,15.345278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1245,720310,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:00:00","2017-04-04T17:05:00","1115.0","1116.0",5000,5000,11,305,0.559181,11.816667,12,17.083334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1246,720310,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:13:59","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,9,406,0.56471,17.083334,17.233334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1248,720320,1,1,2,2,3,"1.0","3.0","2.0","--",1,"2017-04-03T08:19:00","2017-04-03T17:45:00","1115.0","1116.0",5000,5000,21.433332,567.549988,0.666441,7.966667,8.323889,17.783056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1249,720320,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:00:00","2017-04-03T18:59:00","1116.0","1115.0",5000,5000,13.683333,60.049999,0.640833,17.783056,18.01111,19.011944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1250,720320,1,1,4,2,9,"1.0","--","2.0","--",1,"2017-04-03T19:12:59","2017-04-03T20:50:00","1115.0","1116.0",5000,5000,12.5,97.416664,0.583639,19.011944,19.220278,20.843889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1251,720320,1,1,5,3,7,"1.0","3.0","2.0","--",1,"2017-04-03T21:07:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,17.266666,172.100006,0.793118,20.843889,21.131666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1253,720320,1,2,2,2,1,"1.0","3.0","2.0","--",1,"2017-04-04T01:07:00","2017-04-04T07:57:00","1116.0","1115.0",5000,5000,10.033334,411.233337,0.713469,0.95,1.117222,7.971111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1254,720320,1,2,3,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T08:50:00","2017-04-04T13:09:00","1115.0","4046.0",5000,7900,51.849998,259.716675,8.8781,7.971111,8.835278,13.163889,"1|3","3.3|7.5x41.0","0.2|8.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [1255,720320,1,2,4,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T13:52:00","2017-04-04T16:38:00","4046.0","1118.0",7900,5000,42.566666,165.949997,8.848937,13.163889,13.873333,16.639166,"1|3","8.0|1.1x33.5","0.5|8.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1256,720320,1,2,5,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T16:50:00","2017-04-04T22:41:00","1118.0","1116.0",5000,5000,12.633333,350.516663,0.649164,16.639166,16.849722,22.691668,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1257,720320,1,2,6,2,4,"1.0","2.0","2.0","--",1,"2017-04-04T22:47:00","2017-04-04T22:53:00","1116.0","1118.0",5000,5000,5.5,6,0.563381,22.691668,22.783333,22.883333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1258,720320,1,2,7,3,7,"1.0","2.0","2.0","--",1,"2017-04-04T22:57:00","2017-04-05T00:00:00","1118.0","1116.0",5000,5000,4.75,62.25,0.582042,22.883333,22.9625,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1260,720330,1,1,2,2,10,"1.0","0.0","99.0","--",1,"2017-04-03T11:54:00","2017-04-03T12:14:00","1115.0","1116.0",5000,5000,19.85,19.083334,0.422413,11.584444,11.915277,12.233334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1261,720330,1,1,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T12:27:59","2017-04-03T12:33:00","1116.0","1115.0",5000,5000,14,6,0.467248,12.233334,12.466666,12.566667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1262,720330,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T12:40:00","2017-04-03T14:16:00","1115.0","1115.0",5000,5000,6,96.083336,0.067149,12.566667,12.666667,14.268056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1263,720330,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:29:00","2017-04-03T18:07:00","1115.0","1116.0",5000,5000,12.916667,218,0.610658,14.268056,14.483334,18.116667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1264,720330,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:16:00","2017-04-03T20:47:00","1116.0","1116.0",5000,5000,9.983334,150.433334,0.524566,18.116667,18.283056,20.790277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1265,720330,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:58:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,10.966666,181.616669,0.593766,20.790277,20.973055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1267,720330,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:59:00","2017-04-04T20:21:00","1115.0","1116.0",5000,5000,11.35,261.216675,0.424501,15.807222,15.996388,20.35,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1268,720330,1,2,3,3,7,"1.0","--","2.0","--",1,"2017-04-04T20:45:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,25,194,0.565491,20.35,20.766666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1270,720340,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:10:00","2017-04-03T14:58:00","1115.0","1116.0",5000,5000,11.683333,227.483337,0.66259,10.983334,11.178056,14.969444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1271,720340,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:01:00","2017-04-03T17:02:00","1116.0","1116.0",5000,5000,2.833333,121.166664,0.251406,14.969444,15.016666,17.036112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1272,720340,1,1,4,2,1,"1.0","2.0","2.0","--",1,"2017-04-03T17:16:00","2017-04-03T18:20:00","1116.0","1115.0",5000,5000,13.966666,64.133331,0.695287,17.036112,17.268888,18.337778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1273,720340,1,1,5,2,8,"1.0","0.0","99.0","--",1,"2017-04-03T18:27:00","2017-04-03T19:38:00","1115.0","1114.0",5000,5000,7.7,71.183334,0.334941,18.337778,18.46611,19.6525,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1274,720340,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:49:00","2017-04-04T00:00:00","1114.0","1118.0",5000,5000,10.25,250.600006,0.356952,19.6525,19.823334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1276,720340,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:15:59","2017-04-04T14:10:00","1118.0","1116.0",5000,5000,18.533333,55.166668,0.660547,12.966666,13.275556,14.195,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1277,720340,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T14:16:59","2017-04-04T15:08:00","1116.0","1116.0",5000,5000,5.6,50.716667,0.424946,14.195,14.288333,15.133611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1278,720340,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:14:00","2017-04-04T17:57:00","1116.0","1118.0",5000,5000,6.466667,162.766663,0.463088,15.133611,15.241389,17.954166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1279,720340,1,2,5,2,8,"3.0","0.0","0.0","--",1,"2017-04-04T18:36:59","2017-04-04T20:41:00","1118.0","1214.0",5000,5000,40.216667,123.666664,3.938981,17.954166,18.624445,20.685556,"1|3|1","7.5|4.5x19.0|1.4x7.8","0.1|3.8|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [1280,720340,1,2,6,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T21:36:59","2017-04-05T00:00:00","1214.0","1118.0",5000,5000,56.200001,142.666672,3.86325,20.685556,21.622223,24,"1|3","5.5|11.1x39.7","0.3|3.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1282,720350,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:58:00","2017-04-03T13:43:00","1118.0","1116.0",5000,5000,7.5,105,0.521707,11.855,11.98,13.73,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1283,720350,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T13:47:00","2017-04-03T13:56:00","1116.0","1116.0",5000,5000,4.166667,8.333333,0.247952,13.73,13.799444,13.938334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1284,720350,1,1,4,2,7,"1.0","0.0","99.0","--",1,"2017-04-03T13:57:59","2017-04-03T15:20:00","1116.0","1116.0",5000,5000,1.7,83,0.516156,13.938334,13.966666,15.35,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1285,720350,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:27:59","2017-04-03T15:45:00","1116.0","1116.0",5000,5000,7.8,16.666666,0.49885,15.35,15.48,15.757778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1286,720350,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:46:59","2017-04-03T17:48:00","1116.0","1116.0",5000,5000,2.5,121.666664,0.21312,15.757778,15.799444,17.827223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1287,720350,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:58:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,10,360.366669,0.619232,17.827223,17.993889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1289,720350,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:41:59","2017-04-04T16:02:00","1118.0","1116.0",5000,5000,7.5,140.833328,0.371832,13.576667,13.701667,16.048889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1290,720350,1,2,3,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T16:14:00","2017-04-04T17:57:00","1116.0","1116.0",5000,5000,11.666667,103.333336,0.412444,16.048889,16.243334,17.965555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1291,720350,1,2,4,2,9,"1.0","1.0","2.0","--",1,"2017-04-04T17:58:59","2017-04-04T18:08:00","1116.0","1125.0",5000,5000,1.666667,9.166667,0.155073,17.965555,17.993334,18.146111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1292,720350,1,2,5,2,7,"1.0","1.0","2.0","--",1,"2017-04-04T18:20:59","2017-04-04T22:02:00","1125.0","1116.0",5000,5000,12.5,221.666672,0.155073,18.146111,18.354445,22.048889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1293,720350,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T22:17:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,14.166667,102.900002,0.657328,22.048889,22.285,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1295,720360,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:40:00","2017-04-03T13:02:00","1118.0","1116.0",5000,5000,17,143.016663,0.469455,10.383333,10.666667,13.050278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1296,720360,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:08:59","2017-04-03T17:53:00","1116.0","1116.0",5000,5000,126.416664,163.566666,0.419246,13.050278,15.157222,17.883333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1297,720360,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:11:00","2017-04-03T20:50:00","1116.0","1116.0",5000,5000,18.783333,159.100006,0.691865,17.883333,18.196388,20.848055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1298,720360,1,1,5,2,7,"1.0","0.0","99.0","--",1,"2017-04-03T21:03:00","2017-04-03T23:42:00","1116.0","1116.0",5000,5000,12.633333,158.483337,0.987252,20.848055,21.058611,23.700001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1299,720360,1,1,6,3,1,"1.0","1.0","2.0","--",1,"2017-04-03T23:55:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,14,4,0.635746,23.700001,23.933332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1301,720360,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:11:59","2017-04-04T14:32:00","1118.0","1116.0",5000,5000,10.25,320.049988,0.701843,9.029166,9.2,14.534166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1302,720360,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:39:59","2017-04-04T15:30:00","1116.0","1116.0",5000,5000,8.383333,49.816666,0.409417,14.534166,14.673889,15.504167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1303,720360,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:38:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,8.266666,501.483337,0.445147,15.504167,15.641945,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1305,720370,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:00:00","2017-04-03T11:42:00","1118.0","1116.0",5000,5000,12,162.300003,0.580963,8.8,9,11.705,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1306,720370,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:51:59","2017-04-03T13:38:00","1116.0","1116.0",5000,5000,9.75,106.099998,0.263464,11.705,11.8675,13.635834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1307,720370,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T13:44:59","2017-04-03T17:55:00","1116.0","1118.0",5000,5000,6.883333,250.75,0.451125,13.635834,13.750556,17.929722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1308,720370,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:11:00","2017-04-03T20:42:00","1118.0","1116.0",5000,5000,15.783334,151.433334,0.725682,17.929722,18.192778,20.716667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1309,720370,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:01:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,19.466667,177.53334,0.721035,20.716667,21.041111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1311,720370,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:45:59","2017-04-04T12:36:00","1118.0","1116.0",5000,5000,8.933333,230.916672,0.371865,8.631667,8.780556,12.629167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1312,720370,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:46:00","2017-04-04T17:00:00","1116.0","1116.0",5000,5000,8.883333,253.366669,0.094349,12.629167,12.777223,17,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1313,720370,1,2,4,2,4,"1.0","2.0","2.0","--",1,"2017-04-04T17:19:00","2017-04-04T18:27:00","1116.0","1114.0",5000,5000,19.266666,69.683334,0.784067,17,17.321112,18.4825,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1314,720370,1,2,5,2,1,"1.0","2.0","2.0","--",1,"2017-04-04T18:39:00","2017-04-04T19:54:00","1114.0","1118.0",5000,5000,10.933333,76.099998,0.344373,18.4825,18.664722,19.933056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1315,720370,1,2,6,2,4,"1.0","2.0","2.0","--",1,"2017-04-04T20:08:00","2017-04-04T21:43:00","1118.0","1114.0",5000,5000,12.316667,96.150002,0.329031,19.933056,20.138334,21.740833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1316,720370,1,2,7,3,1,"1.0","2.0","2.0","--",1,"2017-04-04T21:56:00","2017-04-05T00:00:00","1114.0","1118.0",5000,5000,11.616667,123.933334,0.327658,21.740833,21.934444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1318,720380,1,1,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T08:06:00","2017-04-03T11:10:00","1118.0","1116.0",5000,5000,11.133333,183.683334,0.43926,7.919722,8.105278,11.166667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1319,720380,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:26:00","2017-04-03T12:39:00","1116.0","1118.0",5000,5000,16,73.300003,0.411985,11.166667,11.433333,12.655,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1320,720380,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T12:42:00","2017-04-03T20:00:00","1118.0","1118.0",5000,5000,3,438.983337,0.106834,12.655,12.705,20.021389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1321,720380,1,1,5,2,4,"1.0","2.0","2.0","--",1,"2017-04-03T20:10:59","2017-04-03T20:21:00","1118.0","1114.0",5000,5000,10.033334,9.966666,0.385487,20.021389,20.188612,20.354723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1322,720380,1,1,6,3,1,"1.0","2.0","2.0","--",1,"2017-04-03T20:41:00","2017-04-04T00:00:00","1114.0","1118.0",5000,5000,20.083334,198.633331,0.369191,20.354723,20.689444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1324,720380,1,2,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T13:44:59","2017-04-04T14:08:00","1118.0","1118.0",5000,5000,3.016667,22.683332,0.178703,13.705,13.755278,14.133333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1325,720380,1,2,3,2,3,"1.0","4.0","2.0","--",1,"2017-04-04T14:23:59","2017-04-04T16:02:00","1118.0","1116.0",5000,5000,16.35,98.966667,0.184424,14.133333,14.405833,16.055277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1326,720380,1,2,4,2,1,"1.0","3.0","2.0","--",1,"2017-04-04T16:24:00","2017-04-04T18:49:00","1116.0","1118.0",5000,5000,20.966667,145.71666,0.379112,16.055277,16.404722,18.833334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1327,720380,1,2,5,2,3,"1.0","3.0","2.0","--",1,"2017-04-04T19:05:59","2017-04-04T20:06:00","1118.0","1116.0",5000,5000,16.333334,59.966667,0.598191,18.833334,19.105556,20.105,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1328,720380,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:29:00","2017-04-04T21:20:00","1116.0","1115.0",5000,5000,23.016666,50.700001,0.593117,20.105,20.488611,21.333611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1329,720380,1,2,7,2,9,"3.0","1.0","2.0","--",1,"2017-04-04T22:08:00","2017-04-04T23:45:00","1115.0","1527.0",5000,5000,48.616665,97.76667,6.567868,21.333611,22.143888,23.773333,"3|1","34.5|1.2x12.9","6.2|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1330,720380,1,2,8,3,90,"1.0","1.0","2.0","--",1,"2017-04-04T23:57:00","2017-04-05T00:00:00","1527.0","1512.0",5000,5000,11.05,2.55,0.44205,23.773333,23.9575,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1332,720390,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:06:59","2017-04-03T09:59:00","1118.0","1116.0",5000,5000,8.333333,113.48333,0.617907,7.983056,8.121944,10.013333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1333,720390,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T10:12:00","2017-04-03T13:43:00","1116.0","1115.0",5000,5000,11.866667,211.183334,0.640765,10.013333,10.211111,13.730833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1334,720390,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:03:00","2017-04-03T16:02:00","1115.0","1116.0",5000,5000,19.733334,120.01667,0.591703,13.730833,14.059722,16.059999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1335,720390,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:14:00","2017-04-03T16:46:00","1116.0","1115.0",5000,5000,10.583333,32.75,0.578215,16.059999,16.236389,16.782223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1336,720390,1,1,6,2,10,"1.0","0.0","99.0","--",1,"2017-04-03T16:54:00","2017-04-03T17:42:00","1115.0","1116.0",5000,5000,7.833333,49.150002,0.403832,16.782223,16.912777,17.731945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1337,720390,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:51:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,7.85,368.233337,0.422302,17.731945,17.862778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1339,720390,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:23:00","2017-04-04T10:02:00","1115.0","1116.0",5000,5000,8.083333,98.98333,0.653337,8.251667,8.386389,10.036111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1340,720390,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:05:59","2017-04-04T11:55:00","1116.0","1116.0",5000,5000,3.833333,109.816666,0.230725,10.036111,10.1,11.930278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1341,720390,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T12:13:00","2017-04-04T13:57:00","1116.0","1115.0",5000,5000,17.4,105.599998,0.700196,11.930278,12.220278,13.980278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1342,720390,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:06:00","2017-04-04T16:04:00","1115.0","1116.0",5000,5000,8.116667,117.716667,0.590589,13.980278,14.115556,16.077499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1343,720390,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:17:00","2017-04-04T16:31:00","1116.0","1115.0",5000,5000,12.766666,14.75,0.602036,16.077499,16.290277,16.536112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1344,720390,1,2,7,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T16:38:00","2017-04-04T17:42:00","1115.0","1116.0",5000,5000,6.116667,64.333336,0.419794,16.536112,16.638056,17.710278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1345,720390,1,2,8,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:53:00","2017-04-04T18:49:00","1116.0","1115.0",5000,5000,10.516666,56.316666,0.440708,17.710278,17.885555,18.824167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1346,720390,1,2,9,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:05:00","2017-04-04T20:06:00","1115.0","1116.0",5000,5000,15.883333,60.816666,0.669188,18.824167,19.088888,20.102501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1347,720390,1,2,10,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:16:59","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,11.25,222.600006,0.665992,20.102501,20.290001,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1349,720400,1,1,2,2,3,"1.0","1.0","2.0","--",1,"2017-04-03T09:36:00","2017-04-03T12:56:00","1116.0","1116.0",5000,5000,12.05,199.883331,0.537083,9.412222,9.613055,12.944445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1350,720400,1,1,3,3,1,"1.0","1.0","2.0","--",1,"2017-04-03T13:20:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,23.85,639.483337,0.535043,12.944445,13.341945,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1353,720410,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T14:13:59","2017-04-03T15:40:00","1116.0","1116.0",5000,5000,8.933333,86.01667,0.50677,14.092222,14.241111,15.674723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1354,720410,1,1,3,2,10,"1.0","0.0","99.0","--",1,"2017-04-03T15:49:00","2017-04-03T16:31:00","1116.0","1116.0",5000,5000,9.116667,41.400002,0.484938,15.674723,15.826667,16.516666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1355,720410,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:38:00","2017-04-03T17:09:00","1116.0","1116.0",5000,5000,7.366667,31.6,0.312685,16.516666,16.639444,17.166111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1356,720410,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T17:19:00","2017-04-03T19:02:00","1116.0","1116.0",5000,5000,9.183333,104.400002,0.53005,17.166111,17.319166,19.059166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1357,720410,1,1,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:12:59","2017-04-03T20:25:00","1116.0","1116.0",5000,5000,10.016666,72,0.509782,19.059166,19.22611,20.426111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1358,720410,1,1,7,2,9,"8.0","1.0","2.0","--",1,"2017-04-03T21:04:00","2017-04-03T22:21:00","1116.0","2442.0",5000,8600,38.549999,77.133331,6.274872,20.426111,21.068611,22.354166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1359,720410,1,1,8,3,7,"8.0","1.0","2.0","--",1,"2017-04-03T22:25:59","2017-04-04T00:00:00","2442.0","2312.0",8600,6300,5.716667,93.033333,1.401416,22.354166,22.449444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1361,720410,1,2,2,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T09:49:00","2017-04-04T10:09:00","2312.0","1116.0",6300,5000,36.599998,20.533333,5.502923,9.221945,9.831944,10.174167,"3|3","19.4|4.9x12.3","2.2|3.3","1.0","--",0.5,3.307174887892377,1,1.06],
    [1362,720410,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:15:59","2017-04-04T11:03:00","1116.0","1116.0",5000,5000,5.866667,47.650002,0.451636,10.174167,10.271944,11.066112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1363,720410,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:18:00","2017-04-04T14:28:00","1116.0","1116.0",5000,5000,14.483334,189.850006,0.058683,11.066112,11.3075,14.471666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1364,720410,1,2,5,2,9,"1.0","1.0","2.0","--",1,"2017-04-04T14:32:59","2017-04-04T15:04:00","1116.0","1116.0",5000,5000,5.4,31.366667,0.165296,14.471666,14.561666,15.084444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1365,720410,1,2,6,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T15:08:59","2017-04-04T17:19:00","1116.0","1116.0",5000,5000,4.15,130.96666,0.255167,15.084444,15.153611,17.33639,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1366,720410,1,2,7,2,7,"1.0","2.0","2.0","--",1,"2017-04-04T17:26:00","2017-04-04T19:12:00","1116.0","1116.0",5000,5000,5.916667,107.349998,0.076229,17.33639,17.434999,19.224167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1367,720410,1,2,8,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:24:00","2017-04-04T19:28:00","1116.0","1116.0",5000,5000,11.266666,4.916667,0.538902,19.224167,19.411945,19.493889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1368,720410,1,2,9,2,10,"1.0","1.0","2.0","--",1,"2017-04-04T19:41:00","2017-04-04T20:38:00","1116.0","1116.0",5000,5000,11.533334,57.283333,0.364274,19.493889,19.686111,20.640833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1369,720410,1,2,10,2,1,"1.0","1.0","2.0","--",1,"2017-04-04T20:50:00","2017-04-04T22:27:00","1116.0","1116.0",5000,5000,11.8,97.283333,0.340105,20.640833,20.8375,22.458889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1370,720410,1,2,11,2,7,"3.0","0.0","0.0","--",1,"2017-04-04T23:02:00","2017-04-04T23:22:00","1116.0","2312.0",5000,6300,34.700001,20.133333,7.305233,22.458889,23.037222,23.372778,"3|3","15.5|11.0x8.2","2.3|5.0","1.0","--",0.5,3.307174887892377,1,1.06],
    [1371,720410,1,2,12,3,1,"8.0","1.0","2.0","--",1,"2017-04-04T23:26:00","2017-04-05T00:00:00","2312.0","2317.0",6300,6300,3.65,33.983334,0.831744,23.372778,23.433611,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1374,720420,1,2,2,2,7,"8.0","2.0","2.0","--",1,"2017-04-05T18:24:59","2017-04-05T20:45:00","1118.0","2114.0",5000,2650,28.483334,139.383331,4.1145,17.954166,18.428888,20.751944,"8|1","15.9|8.4x4.2","3.6|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [1375,720420,1,2,3,3,1,"8.0","2.0","2.0","--",1,"2017-04-05T20:55:59","2017-04-06T00:00:00","2114.0","1115.0",2650,5000,11.816667,183.066666,3.324809,20.751944,20.948889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1377,720430,1,1,2,2,7,"1.0","1.0","2.0","--",1,"2017-04-04T12:43:59","2017-04-04T12:53:00","1116.0","1116.0",5000,5000,7.5,10.833333,0.488109,12.609167,12.734167,12.914722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1378,720430,1,1,3,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T12:56:00","2017-04-04T19:33:00","1116.0","1116.0",5000,5000,1.116667,397.216675,0.17282,12.914722,12.933333,19.553612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1379,720430,1,1,4,3,1,"1.0","4.0","2.0","--",1,"2017-04-04T19:44:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,10.833333,255.949997,0.565048,19.553612,19.734167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1381,720430,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:45:00","2017-04-05T16:34:00","1116.0","1116.0",5000,5000,6.666667,290,0.596679,11.650833,11.761945,16.595278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1382,720430,1,2,3,3,1,"1.0","1.0","2.0","--",1,"2017-04-05T16:43:00","2017-04-06T00:00:00","1116.0","1116.0",5000,5000,7.5,436.783325,0.604697,16.595278,16.720278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1384,720440,1,1,2,2,7,"1.0","1.0","2.0","--",1,"2017-04-04T12:43:00","2017-04-04T12:46:00","1116.0","1116.0",5000,5000,10.366667,3.583333,0.488046,12.546945,12.719722,12.779445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1385,720440,1,1,3,2,3,"1.0","1.0","2.0","--",1,"2017-04-04T12:51:00","2017-04-04T14:23:00","1116.0","1116.0",5000,5000,4.716667,93.383331,0.211989,12.779445,12.858055,14.414444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1386,720440,1,1,4,2,9,"1.0","3.0","2.0","--",1,"2017-04-04T14:29:00","2017-04-04T15:01:00","1116.0","1116.0",5000,5000,4.783333,31.799999,0.290414,14.414444,14.494166,15.024167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1387,720440,1,1,5,2,3,"1.0","4.0","2.0","--",1,"2017-04-04T15:04:59","2017-04-04T19:30:00","1116.0","1116.0",5000,5000,3.55,265.049988,0.242815,15.024167,15.083333,19.500834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1388,720440,1,1,6,3,1,"1.0","4.0","2.0","--",1,"2017-04-04T19:41:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,12.633333,257.316681,0.546674,19.500834,19.71139,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1390,720440,1,2,2,2,6,"3.0","3.0","2.0","--",1,"2017-04-05T14:51:59","2017-04-05T14:57:00","1116.0","1405.0",5000,5000,27.9,4.25,2.712923,14.414444,14.879444,14.950277,"1|3","6.8|4.9x16.2","0.0|2.7","0.0","--",0.5,3.307174887892377,1,1.06],
    [1391,720440,1,2,3,2,9,"5.0","4.0","2.0","--",1,"2017-04-05T15:24:59","2017-04-05T16:04:00","1405.0","1119.0",5000,5000,28.950001,38.433334,3.305416,14.950277,15.432777,16.073334,"5|1","11.3|4.2x13.5","2.7|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1392,720440,1,2,4,2,1,"1.0","4.0","2.0","--",1,"2017-04-05T16:21:59","2017-04-05T16:54:00","1119.0","1116.0",5000,5000,18.35,32.099998,0.666374,16.073334,16.379168,16.914167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1393,720440,1,2,5,2,3,"1.0","4.0","2.0","--",1,"2017-04-05T16:57:59","2017-04-05T17:45:00","1116.0","1116.0",5000,5000,4.116667,47.400002,0.364346,16.914167,16.982779,17.772778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1394,720440,1,2,6,2,1,"1.0","4.0","2.0","--",1,"2017-04-05T17:48:00","2017-04-05T21:01:00","1116.0","1116.0",5000,5000,2.616667,193.816666,0.341631,17.772778,17.816389,21.046667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1395,720440,1,2,7,3,7,"5.0","4.0","2.0","--",1,"2017-04-05T21:24:59","2017-04-06T00:00:00","1116.0","1812.0",5000,5000,23.133333,154.066666,6.966703,21.046667,21.432222,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1397,720450,1,1,2,2,7,"6.0","0.0","0.0","--",1,"2017-04-04T18:19:00","2017-04-04T19:28:00","1116.0","6301.0",5000,171,46.566666,69.25,26.485819,17.549999,18.326111,19.480278,"3|6|1|8","5.2|1.2x18.1|1.5x2.7|1.4x16.5","1.0|18.3|0.2|7.0","2.0","--",0.5,3.307174887892377,1,1.06],
    [1398,720450,1,1,3,2,9,"8.0","3.0","2.0","--",1,"2017-04-04T19:59:00","2017-04-04T22:36:00","6301.0","6149.0",171,7400,30.583334,156.633331,5.607646,19.480278,19.99,22.600555,"8|1","13.7|2.0x14.9","5.0|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1399,720450,1,1,4,3,7,"8.0","3.0","2.0","--",1,"2017-04-04T23:00:00","2017-04-05T00:00:00","6149.0","6301.0",7400,171,24.049999,59.916668,4.919524,22.600555,23.001389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1401,720450,1,2,2,2,1,"6.0","0.0","0.0","--",1,"2017-04-05T15:06:00","2017-04-05T16:54:00","6301.0","1116.0",171,5000,53.933334,108.933334,26.318638,14.214444,15.113334,16.928888,"8|6|3","14.2|11.5x16.4|4.8x7.1","7.1|18.3|1.0","2.0","--",0.5,3.307174887892377,1,1.06],
    [1402,720450,1,2,3,2,3,"1.0","2.0","2.0","--",1,"2017-04-05T16:59:00","2017-04-05T17:42:00","1116.0","1116.0",5000,5000,4.083333,43.700001,0.368827,16.928888,16.996944,17.725277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1403,720450,1,2,4,2,1,"1.0","2.0","2.0","--",1,"2017-04-05T17:48:00","2017-04-05T21:01:00","1116.0","1116.0",5000,5000,4.916667,193.116669,0.348452,17.725277,17.807222,21.025833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1404,720450,1,2,5,3,9,"5.0","3.0","2.0","--",1,"2017-04-05T21:24:00","2017-04-06T00:00:00","1116.0","1812.0",5000,5000,22.666666,155.78334,6.97481,21.025833,21.40361,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1406,720460,1,1,2,2,3,"3.0","1.0","2.0","--",1,"2017-04-04T07:53:00","2017-04-04T12:33:00","1115.0","1407.0",5000,5000,21.549999,280.616669,3.462286,7.533333,7.8925,12.569445,"3|1","16.8|2.0x2.7","3.3|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [1407,720460,1,1,3,2,6,"3.0","1.0","2.0","--",1,"2017-04-04T12:56:00","2017-04-04T13:11:00","1407.0","1115.0",5000,5000,22.35,14.75,3.496122,12.569445,12.941944,13.187778,"3|1","14.5|1.0x6.8","3.3|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1408,720460,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T13:21:00","2017-04-04T14:18:00","1115.0","1115.0",5000,5000,10.3,56.433334,0.311155,13.187778,13.359445,14.3,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1409,720460,1,1,5,3,7,"3.0","0.0","0.0","--",1,"2017-04-04T16:25:59","2017-04-05T00:00:00","1115.0","--",5000,97,128.21666,453.783325,73.959305,14.3,16.436945,24,"1|3","15.4|9.1x103.7","0.7|73.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1411,720460,1,2,2,2,3,"7.0","0.0","99.0","--",1,"2017-04-05T16:56:00","2017-04-05T17:55:00","--","--",97,97,8.783334,59.216667,0.558752,16.799999,16.946388,17.933332,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1412,720460,1,2,3,2,7,"7.0","0.0","99.0","--",1,"2017-04-05T17:58:00","2017-04-05T18:27:00","--","--",97,97,2,29.15,0.536889,17.933332,17.966667,18.452499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1413,720460,1,2,4,2,4,"8.0","2.0","2.0","--",1,"2017-04-05T18:30:59","2017-04-05T19:25:00","--","--",97,7700,4.6,53.25,1.7053,18.452499,18.529167,19.416666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1414,720460,1,2,5,2,4,"8.0","2.0","2.0","--",1,"2017-04-05T19:34:59","2017-04-05T21:14:00","--","--",7700,7700,10,99,1.349257,19.416666,19.583334,21.233334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1415,720460,1,2,6,3,7,"8.0","2.0","2.0","--",1,"2017-04-05T21:26:00","2017-04-06T00:00:00","--","--",7700,97,12,154,2.943319,21.233334,21.433332,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1417,720470,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:19:59","2017-04-04T15:49:00","1118.0","1116.0",5000,5000,9.166667,90.833336,0.439458,14.181666,14.334444,15.848333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1418,720470,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:09:00","2017-04-04T16:31:00","1116.0","1118.0",5000,5000,18.333334,22.5,0.430533,15.848333,16.153889,16.528889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1419,720470,1,1,4,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T16:44:59","2017-04-04T16:59:00","1118.0","1114.0",5000,5000,14.166667,13.333333,0.47316,16.528889,16.764999,16.987223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1420,720470,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:10:00","2017-04-05T00:00:00","1114.0","1118.0",5000,5000,10.833333,409.933319,0.476726,16.987223,17.167778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1423,720480,1,1,2,2,9,"3.0","1.0","2.0","--",1,"2017-04-04T00:43:59","2017-04-04T02:39:00","1306.0","1116.0",5000,5000,35.950001,115.333336,3.610906,0.150278,0.749444,2.671667,"1|3","7.9|7.6x20.5","0.5|3.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [1424,720480,1,1,3,2,1,"1.0","1.0","2.0","--",1,"2017-04-04T02:42:00","2017-04-04T09:59:00","1116.0","1116.0",5000,5000,1.7,438.066681,0.100928,2.671667,2.7,10.001111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1425,720480,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:15:00","2017-04-04T11:38:00","1116.0","1116.0",5000,5000,15.666667,82.449997,0.473202,10.001111,10.262222,11.636389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1426,720480,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:51:59","2017-04-04T15:46:00","1116.0","1116.0",5000,5000,14.266666,234.100021,0.334925,11.636389,11.874166,15.775833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1427,720480,1,1,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:56:59","2017-04-04T17:10:00","1116.0","1116.0",5000,5000,10.633333,74.783333,0.448273,15.775833,15.953055,17.199444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1428,720480,1,1,7,2,9,"3.0","1.0","2.0","--",1,"2017-04-04T17:32:59","2017-04-04T18:53:00","1116.0","1301.0",5000,5000,21.233334,80.833336,3.159369,17.199444,17.553333,18.900555,"3|1","15.0|2.1x4.2","2.9|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1429,720480,1,1,8,3,1,"3.0","1.0","2.0","--",1,"2017-04-04T19:34:00","2017-04-05T00:00:00","1301.0","1116.0",5000,5000,40.799999,265.166656,3.193354,18.900555,19.580555,24,"1|3","5.2|17.3x18.3","0.2|3.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [1431,720480,1,2,2,2,8,"3.0","0.0","99.0","--",1,"2017-04-05T11:47:00","2017-04-05T12:14:00","1116.0","1808.0",5000,5000,33.166668,27,7.009944,11.230556,11.783334,12.233334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1432,720480,1,2,3,2,1,"3.0","0.0","0.0","--",1,"2017-04-05T13:46:00","2017-04-05T14:35:00","1808.0","1116.0",5000,5000,92.716667,49.533333,7.492846,12.233334,13.778611,14.604167,"1|3|1","11.0|8.8x41.7|1.1x30.2","0.3|7.0|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [1433,720480,1,2,4,2,4,"3.0","2.0","2.0","--",1,"2017-04-05T14:58:59","2017-04-05T15:39:00","1116.0","1321.0",5000,5000,22.833334,40.666668,4.192883,14.604167,14.984722,15.6625,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1434,720480,1,2,5,2,9,"1.0","2.0","2.0","--",1,"2017-04-05T15:53:59","2017-04-05T18:17:00","1321.0","1307.0",5000,5000,15.066667,142.633331,0.430853,15.6625,15.913611,18.290833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1435,720480,1,2,6,2,1,"3.0","2.0","2.0","--",1,"2017-04-05T19:18:59","2017-04-05T21:14:00","1307.0","1116.0",5000,5000,62.533333,115.633331,4.97765,18.290833,19.333055,21.260279,"1|3|1|3","10.4|13.4x9.8|3.6x12.2|3.4x9.8","0.3|1.4|2.6|0.7","1.0","--",0.5,3.307174887892377,1,1.06],
    [1436,720480,1,2,7,2,9,"3.0","2.0","2.0","--",1,"2017-04-05T21:38:00","2017-04-05T22:12:00","1116.0","2412.0",5000,8600,23.283333,33.983334,2.749137,21.260279,21.648333,22.214722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1437,720480,1,2,8,3,1,"3.0","2.0","2.0","--",1,"2017-04-05T22:52:00","2017-04-06T00:00:00","2412.0","1116.0",8600,5000,39.133335,67.98333,4.083942,22.214722,22.866945,24,"1|3|1","16.6|7.9x10.0|2.1x2.5","0.8|3.1|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1439,720490,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:15:00","2017-04-04T09:42:00","1115.0","1116.0",5000,5000,30.633333,87.050003,0.741157,7.75,8.260555,9.711389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1440,720490,1,1,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T09:46:59","2017-04-04T09:55:00","1116.0","1116.0",5000,5000,4.6,8.533334,0.360497,9.711389,9.788055,9.930278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1441,720490,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:59:00","2017-04-04T10:23:00","1116.0","1116.0",5000,5000,3.183333,24.75,0.219417,9.930278,9.983334,10.395833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1442,720490,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:28:59","2017-04-04T18:01:00","1116.0","1116.0",5000,5000,5.25,451.999908,0.234914,10.395833,10.483334,18.016666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1443,720490,1,1,6,2,9,"8.0","3.0","2.0","--",1,"2017-04-04T18:36:59","2017-04-04T21:06:00","1116.0","7001.0",5000,1882,36.700001,148.816666,13.795257,18.016666,18.628334,21.108612,"1|8|1","8.2|1.1x24.6|2.1x0.7","0.7|13.1|0.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [1444,720490,1,1,7,3,1,"8.0","3.0","2.0","--",1,"2017-04-04T21:32:00","2017-04-05T00:00:00","7001.0","1116.0",1882,5000,25.866667,147.616669,13.62361,21.108612,21.539722,24,"1|8","4.1|1.4x20.4","0.3|13.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1446,720490,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T12:14:00","2017-04-05T13:43:00","1116.0","1116.0",5000,5000,12.233334,89,0.324977,12.029445,12.233334,13.716666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1447,720490,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T13:54:00","2017-04-05T15:04:00","1116.0","1116.0",5000,5000,11.533334,69.466667,0.323385,13.716666,13.908889,15.066667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1448,720490,1,2,4,2,4,"6.0","0.0","0.0","--",1,"2017-04-05T16:54:00","2017-04-05T17:39:00","1116.0","--",5000,4000,110,46.683334,82.319695,15.066667,16.9,17.678055,"1|3|6|3|1","16.9|2.1x13.8|1.4x47.7|8.4x11.7|4.2x3.8","0.1|0.9|76.6|4.7|0.0","2.0","--",0.5,3.307174887892377,1,1.06],
    [1449,720490,1,2,5,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T17:57:00","2017-04-06T00:00:00","--","--",4000,4000,17.083334,362.233337,2.409906,17.678055,17.962778,24,"1|3","1.4|4.2x11.4","0.8|1.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1451,720500,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T08:16:00","2017-04-02T18:20:00","1116.0","1116.0",5000,5000,12.15,604.016663,0.574974,8.069167,8.271667,18.338612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1452,720500,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T18:24:59","2017-04-02T21:22:00","1116.0","1116.0",5000,5000,5.15,177.46666,0.284805,18.338612,18.424444,21.382223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1453,720500,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T21:29:00","2017-04-03T00:00:00","1116.0","1116.0",5000,5000,6.666667,150.399994,0.568646,21.382223,21.493334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1455,720500,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:19:59","2017-04-03T10:12:00","1116.0","1116.0",5000,5000,8.6,112.949997,0.583942,8.2,8.343333,10.225833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1456,720500,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T10:34:59","2017-04-03T12:04:00","1116.0","1116.0",5000,5000,21.683332,89.349998,0.580085,10.225833,10.587222,12.076389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1457,720500,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:24:00","2017-04-03T15:06:00","1116.0","1116.0",5000,5000,19.5,162.233337,0.590253,12.076389,12.401389,15.105278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1458,720500,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:19:00","2017-04-03T16:21:00","1116.0","1116.0",5000,5000,12.833333,61.849998,0.364428,15.105278,15.319167,16.35,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1459,720500,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:23:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,62,397,0.259092,16.35,17.383333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1461,720510,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T09:52:00","2017-04-02T18:46:00","1116.0","1116.0",5000,5000,19.833334,535.349976,0.822092,9.536389,9.866944,18.789444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1462,720510,1,1,3,2,4,"8.0","1.0","2.0","--",1,"2017-04-02T19:04:00","2017-04-02T19:37:00","1116.0","1114.0",5000,5000,16.633333,33,1.143724,18.789444,19.066668,19.616667,"1|8","6.7|1.1x8.9","0.3|0.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [1463,720510,1,1,4,3,1,"8.0","1.0","2.0","--",1,"2017-04-02T19:46:00","2017-04-03T00:00:00","1114.0","1116.0",5000,5000,9.033334,253.96666,0.820739,19.616667,19.767221,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1465,720510,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:11:00","2017-04-03T11:15:00","1116.0","1116.0",5000,5000,19.066668,64.133331,0.860478,9.877222,10.195,11.263889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1466,720510,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:22:00","2017-04-03T20:00:00","1116.0","1116.0",5000,5000,6.45,518.983398,0.344204,11.263889,11.371388,20.021111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1467,720510,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:16:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,15.933333,222.800003,0.859729,20.021111,20.286667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1469,720520,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T09:49:59","2017-04-02T16:52:00","1116.0","1116.0",5000,5000,11.716666,422.149994,0.353944,9.648611,9.843889,16.879723,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1470,720520,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-02T17:10:59","2017-04-02T17:47:00","1116.0","1115.0",5000,5000,18.6,35.616665,1.024827,16.879723,17.189722,17.783333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1471,720520,1,1,4,3,1,"3.0","0.0","99.0","--",1,"2017-04-02T17:58:59","2017-04-03T00:00:00","1115.0","1116.0",5000,5000,12.266666,360.733337,1.201508,17.783333,17.987778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1473,720520,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:57:59","2017-04-03T17:55:00","1116.0","1116.0",5000,5000,7.65,418.649994,0.494571,10.839444,10.966945,17.944445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1474,720520,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:06:00","2017-04-03T20:29:00","1116.0","1116.0",5000,5000,10.283334,142.833328,0.492434,17.944445,18.115833,20.496389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1475,720520,1,2,4,3,7,"8.0","1.0","2.0","--",1,"2017-04-03T20:39:59","2017-04-04T00:00:00","1116.0","1107.0",5000,5000,10.333333,199.883331,1.776126,20.496389,20.668612,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1477,720530,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T10:08:00","2017-04-02T20:37:00","1116.0","1116.0",5000,5000,6.433333,629.366638,0.523475,10.033334,10.140555,20.629999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1478,720530,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T20:48:00","2017-04-02T21:07:00","1116.0","1116.0",5000,5000,10.566667,18.866667,0.526762,20.629999,20.80611,21.120556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1479,720530,1,1,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-02T21:23:00","2017-04-02T22:07:00","1116.0","1114.0",5000,5000,16.733334,43.099998,0.495979,21.120556,21.399445,22.117777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1480,720530,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T22:24:00","2017-04-03T00:00:00","1114.0","1115.0",5000,5000,16.933332,96,0.393892,22.117777,22.4,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1482,720530,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:08:00","2017-04-03T20:39:00","1115.0","1116.0",5000,5000,10.4,692.200012,0.619116,8.961945,9.135278,20.671944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1483,720530,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:53:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,13.433333,186.25,0.61767,20.671944,20.895834,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1485,720540,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T08:26:00","2017-04-02T17:39:00","1116.0","1116.0",5000,5000,10.25,554,0.356038,8.2625,8.433333,17.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1486,720540,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T17:45:59","2017-04-02T20:35:00","1116.0","1116.0",5000,5000,6.483333,169.833328,0.358079,17.666666,17.774723,20.605278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1487,720540,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T20:41:00","2017-04-02T23:45:00","1116.0","1116.0",5000,5000,5,185.633331,0.359637,20.605278,20.688612,23.782499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1488,720540,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T23:53:00","2017-04-03T00:00:00","1116.0","1118.0",5000,5000,6.3,6.75,0.375553,23.782499,23.887501,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1490,720540,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:54:59","2017-04-03T15:14:00","1118.0","1116.0",5000,5000,10.566667,440.866669,0.538064,7.741667,7.917778,15.265555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1491,720540,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:29:00","2017-04-03T17:26:00","1116.0","1118.0",5000,5000,13.066667,117.51667,0.534195,15.265555,15.483334,17.441944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1492,720540,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T17:38:00","2017-04-03T19:33:00","1118.0","1116.0",5000,5000,11.483334,115.333336,0.525768,17.441944,17.633333,19.555555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1493,720540,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:43:00","2017-04-03T20:29:00","1116.0","1118.0",5000,5000,9.833333,47.683334,0.536425,19.555555,19.719444,20.514166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1494,720540,1,2,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T20:35:59","2017-04-03T21:06:00","1118.0","1116.0",5000,5000,5.716667,30.283333,0.526349,20.514166,20.609444,21.114166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1495,720540,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:10:00","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,3.833333,169.316666,0.519415,21.114166,21.178055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1497,720550,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T13:11:00","2017-04-02T14:00:00","1116.0","1116.0",5000,5000,10.316667,50.150002,0.373478,13.013333,13.185278,14.021111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1498,720550,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T14:16:59","2017-04-02T14:35:00","1116.0","1118.0",5000,5000,15.733334,19.833334,0.602878,14.021111,14.283334,14.613889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1499,720550,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T14:45:59","2017-04-02T20:35:00","1118.0","1116.0",5000,5000,9.5,349.583344,0.232027,14.613889,14.772223,20.598612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1500,720550,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T20:39:00","2017-04-02T21:20:00","1116.0","1116.0",5000,5000,3.083333,41.549999,0.156628,20.598612,20.65,21.342501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1501,720550,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T21:27:59","2017-04-02T23:42:00","1116.0","1116.0",5000,5000,7.716667,134.933334,0.662384,21.342501,21.471111,23.719999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1502,720550,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T23:53:00","2017-04-03T00:00:00","1116.0","1116.0",5000,5000,9.983334,6.816667,0.661167,23.719999,23.886389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1504,720550,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:11:00","2017-04-03T13:12:00","1116.0","1116.0",5000,5000,9.566667,61.866665,0.693385,12.033334,12.192778,13.223889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1505,720550,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T13:21:00","2017-04-03T20:39:00","1116.0","1116.0",5000,5000,8.5,438.533295,0.525412,13.223889,13.365556,20.674444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1506,720550,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:42:00","2017-04-03T21:10:00","1116.0","1116.0",5000,5000,1.533333,28.883333,0.158442,20.674444,20.700001,21.181389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1507,720550,1,2,5,3,10,"1.0","0.0","99.0","--",1,"2017-04-03T21:19:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,8.933333,160.183334,0.393736,21.181389,21.330278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1509,720560,1,1,2,2,6,"3.0","0.0","99.0","--",1,"2017-04-02T15:04:00","2017-04-02T15:13:00","1116.0","1328.0",5000,5000,32.083332,9.333333,4.982868,14.537778,15.0725,15.228056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1510,720560,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-02T15:46:59","2017-04-02T16:08:00","1328.0","1328.0",5000,5000,34.200001,20.566668,0.224199,15.228056,15.798056,16.140833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1511,720560,1,1,4,2,4,"3.0","0.0","99.0","--",1,"2017-04-02T16:18:00","2017-04-02T17:51:00","1328.0","1514.0",5000,5000,9.9,94.599998,0.931117,16.140833,16.305834,17.8825,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1512,720560,1,1,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-02T17:58:00","2017-04-02T18:43:00","1514.0","1518.0",5000,5000,5.683333,45.666668,0.176047,17.8825,17.977222,18.738333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1513,720560,1,1,6,3,1,"3.0","0.0","99.0","--",1,"2017-04-02T19:40:00","2017-04-03T00:00:00","1518.0","1116.0",5000,5000,56.383335,259.316681,5.737258,18.738333,19.678055,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1515,720560,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:23:59","2017-04-03T12:30:00","1116.0","1116.0",5000,5000,14.133333,245.983337,0.513265,8.167778,8.403334,12.503056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1516,720560,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:43:00","2017-04-03T16:40:00","1116.0","1116.0",5000,5000,12.85,237.166687,0.441016,12.503056,12.717222,16.67,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1517,720560,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:54:59","2017-04-03T17:05:00","1116.0","1116.0",5000,5000,15.183333,9.983334,0.51929,16.67,16.923056,17.089445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1518,720560,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T17:16:00","2017-04-03T18:45:00","1116.0","1116.0",5000,5000,11.15,89.199997,0.30949,17.089445,17.275278,18.761944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1519,720560,1,2,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:55:00","2017-04-03T20:58:00","1116.0","1118.0",5000,5000,10.15,123.75,0.313438,18.761944,18.93111,20.99361,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1520,720560,1,2,7,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T21:04:59","2017-04-03T21:11:00","1118.0","1115.0",5000,5000,5.383333,6,0.39526,20.99361,21.083334,21.183332,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1521,720560,1,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:16:00","2017-04-04T00:00:00","1115.0","1116.0",5000,5000,5.75,163.25,0.478631,21.183332,21.279167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1523,720570,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T10:38:00","2017-04-02T13:08:00","1116.0","1116.0",5000,5000,12.45,150,0.190362,10.433333,10.640833,13.140833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1524,720570,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T13:17:00","2017-04-02T14:53:00","1116.0","1116.0",5000,5000,9.466666,95.083336,0.194153,13.140833,13.298611,14.883333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1525,720570,1,1,4,2,7,"6.0","0.0","0.0","--",1,"2017-04-02T16:17:00","2017-04-02T18:42:00","1116.0","2014.0",5000,6400,84,145.5,10.465755,14.883333,16.283333,18.708334,"1|6|3|1","22.2|6.8x26.0|5.0x14.0|3.0x7.0","1.1|6.8|2.4|0.1","1.0","--",0.5,3.307174887892377,1,1.06],
    [1526,720570,1,1,5,3,1,"8.0","1.0","2.0","--",1,"2017-04-02T18:58:00","2017-04-03T00:00:00","2014.0","1115.0",6400,5000,15.5,302,7.70495,18.708334,18.966667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1528,720570,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:58:00","2017-04-03T18:08:00","1116.0","1116.0",5000,5000,17.666666,551.166687,0.438282,8.683333,8.977777,18.163889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1529,720570,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:27:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,17.166666,333,0.43753,18.163889,18.450001,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1531,720580,1,1,2,2,10,"1.0","0.0","99.0","--",1,"2017-04-02T12:07:00","2017-04-02T13:05:00","1115.0","1116.0",5000,5000,9.2,58.049999,0.316781,11.978611,12.131945,13.099444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1532,720580,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T13:28:00","2017-04-02T13:53:00","1116.0","1118.0",5000,5000,22.4,25.5,0.324215,13.099444,13.472777,13.897778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1533,720580,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T14:16:00","2017-04-02T20:31:00","1118.0","1116.0",5000,5000,22.333334,375.566681,0.641724,13.897778,14.27,20.529444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1534,720580,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T20:44:00","2017-04-03T00:00:00","1116.0","1118.0",5000,5000,12.7,195.53334,0.643898,20.529444,20.741112,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1536,720580,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:14:59","2017-04-03T19:14:00","1118.0","1116.0",5000,5000,8.5,599.416687,0.500095,9.112223,9.253889,19.244167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1537,720580,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:15:00","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,0.666667,284.683319,0.480699,19.244167,19.255278,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1539,720590,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T10:36:00","2017-04-02T11:50:00","1116.0","1116.0",5000,5000,4.75,73.666664,0.321765,10.527223,10.606389,11.834167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1540,720590,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T12:04:00","2017-04-02T14:31:00","1116.0","1116.0",5000,5000,14.6,146.34996,0.158959,11.834167,12.0775,14.516666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1541,720590,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-02T14:35:00","2017-04-03T00:00:00","1116.0","1118.0",5000,5000,4.833333,564.166687,0.24426,14.516666,14.597222,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1543,720590,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:35:00","2017-04-03T13:52:00","1118.0","1116.0",5000,5000,3.016667,77.616669,0.373549,12.533055,12.583333,13.876945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1544,720590,1,2,3,2,7,"3.0","0.0","99.0","--",1,"2017-04-03T13:57:59","2017-04-03T15:14:00","1116.0","1107.0",5000,5000,6.033333,76.666664,1.330116,13.876945,13.9775,15.255278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1545,720590,1,2,4,2,3,"3.0","0.0","99.0","--",1,"2017-04-03T15:19:00","2017-04-03T20:26:00","1107.0","1116.0",5000,5000,4.283333,307.149994,1.379858,15.255278,15.326667,20.445833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1546,720590,1,2,5,2,4,"3.0","0.0","99.0","--",1,"2017-04-03T20:32:59","2017-04-03T21:22:00","1116.0","1115.0",5000,5000,6.25,49,0.42179,20.445833,20.549999,21.366667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1547,720590,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:27:59","2017-04-04T00:00:00","1115.0","1116.0",5000,5000,6.083333,151.916672,0.361078,21.366667,21.468056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1549,720600,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:08:00","2017-04-03T13:50:00","1115.0","1116.0",5000,5000,11.7,101.816666,0.353839,11.944445,12.139444,13.836389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1550,720600,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:00:00","2017-04-03T15:53:00","1116.0","1115.0",5000,5000,10.633333,112.833336,0.353257,13.836389,14.013611,15.894167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1551,720600,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:56:00","2017-04-03T15:59:00","1115.0","1116.0",5000,5000,3.233333,2.85,0.424886,15.894167,15.948055,15.995556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1552,720600,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:02:00","2017-04-03T17:47:00","1116.0","1115.0",5000,5000,3.15,104.783333,0.41339,15.995556,16.048056,17.794445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1553,720600,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T17:58:59","2017-04-03T19:25:00","1115.0","1116.0",5000,5000,12.033334,87.133331,0.369676,17.794445,17.995001,19.447222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1554,720600,1,1,7,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:41:59","2017-04-03T20:50:00","1116.0","1116.0",5000,5000,15.916667,68.050003,0.328544,19.447222,19.7125,20.846666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1555,720600,1,1,8,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T20:55:59","2017-04-03T22:18:00","1116.0","1114.0",5000,5000,5.733333,81.466667,0.573795,20.846666,20.942223,22.299999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1556,720600,1,1,9,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:28:00","2017-04-04T00:00:00","1114.0","1115.0",5000,5000,10.566667,91.433334,0.554012,22.299999,22.47611,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1558,720600,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T15:59:59","2017-04-04T18:00:00","1115.0","1116.0",5000,5000,13.633333,120.616669,0.369662,15.776111,16.003334,18.013611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1559,720600,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:10:00","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,10.05,349.133331,0.405999,18.013611,18.18111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1561,720610,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:11:00","2017-04-03T12:59:00","1115.0","1116.0",5000,5000,14.116667,47.866665,0.457831,11.956111,12.191389,12.989166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1562,720610,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T13:05:59","2017-04-03T17:51:00","1116.0","1116.0",5000,5000,7.6,285.050049,0.247465,12.989166,13.115833,17.866667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1563,720610,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:04:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,12,356,0.26953,17.866667,18.066668,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1565,720610,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:55:00","2017-04-04T10:21:00","1116.0","1116.0",5000,5000,3.6,27.016666,0.271168,9.870277,9.930278,10.380555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1566,720610,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T10:27:00","2017-04-04T11:54:00","1116.0","1115.0",5000,5000,4.35,87.616669,0.46905,10.380555,10.453055,11.913333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1567,720610,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:01:00","2017-04-04T14:03:00","1115.0","1116.0",5000,5000,6.55,122.349998,0.447466,11.913333,12.0225,14.061666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1568,720610,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T14:16:00","2017-04-04T18:16:00","1116.0","1116.0",5000,5000,12.866667,239.783279,0.125683,14.061666,14.276111,18.272499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1569,720610,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:19:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,3.25,340.399994,0.466556,18.272499,18.326666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1571,720620,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:51:00","2017-04-03T15:30:00","1116.0","1116.0",5000,5000,11,339,0.237796,9.666667,9.85,15.5,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1572,720620,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:43:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,13.583333,496.416656,0.411677,15.5,15.726389,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1574,720620,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:03:00","2017-04-04T12:04:00","1115.0","1116.0",5000,5000,13.066667,62.166668,0.672075,10.832222,11.05,12.086111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1575,720620,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:10:00","2017-04-04T18:29:00","1116.0","1116.0",5000,5000,4.833333,379.949951,0.285883,12.086111,12.166667,18.499166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1576,720620,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:42:00","2017-04-04T18:59:00","1116.0","1115.0",5000,5000,13.016666,17.033333,0.659588,18.499166,18.71611,19,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1577,720620,1,2,5,2,10,"1.0","0.0","99.0","--",1,"2017-04-04T19:30:00","2017-04-04T19:31:00","1115.0","1112.0",5000,5000,30,2,1.922572,19,19.5,19.533333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1578,720620,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:09:00","2017-04-05T00:00:00","1112.0","1115.0",5000,5000,37.799999,230.199997,1.902982,19.533333,20.163334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1580,720630,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:09:00","2017-04-03T14:38:00","1118.0","1116.0",5000,5000,13.033334,389.950012,0.375067,7.932778,8.15,14.649167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1581,720630,1,1,3,2,2,"1.0","0.0","99.0","--",1,"2017-04-03T14:48:00","2017-04-03T21:19:00","1116.0","1118.0",5000,5000,9.533334,391.316681,0.57181,14.649167,14.808056,21.33,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1582,720630,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:24:00","2017-04-04T00:00:00","1118.0","1118.0",5000,5000,4.9,155.300003,0.210306,21.33,21.411667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1584,720630,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T08:29:59","2017-04-04T16:21:00","1118.0","1114.0",5000,5000,7.9,471.683319,0.365229,8.368333,8.5,16.361389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1585,720630,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:31:59","2017-04-05T00:00:00","1114.0","1118.0",5000,5000,10.583333,447.733337,0.403402,16.361389,16.537777,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1587,720640,1,1,2,2,1,"8.0","1.0","2.0","--",1,"2017-04-03T14:06:59","2017-04-03T19:25:00","--","1113.0",741,5000,76.116669,319,44.020424,12.848056,14.116667,19.433332,"8|1","53.9|1.7x20.5","42.4|1.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1588,720640,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T19:36:00","2017-04-03T19:50:00","1113.0","1116.0",5000,5000,10.766666,14.183333,0.820436,19.433332,19.612778,19.849167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1589,720640,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:02:00","2017-04-04T00:00:00","1116.0","1113.0",5000,5000,11.05,238,0.820436,19.849167,20.033333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1591,720640,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:41:00","2017-04-04T18:00:00","1115.0","1116.0",5000,5000,11.233334,438.899994,0.343377,10.508056,10.695278,18.010279,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1592,720640,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:07:00","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,7.15,352.233337,0.35409,18.010279,18.129444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1594,720650,1,1,2,2,7,"8.0","1.0","2.0","--",1,"2017-04-03T09:27:59","2017-04-03T11:34:00","1118.0","3013.0",5000,8700,46.733334,126.133331,9.813686,8.687778,9.466666,11.568889,"1|8","16.8|3.9x26.0","0.6|9.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1595,720650,1,1,3,2,9,"8.0","1.0","2.0","--",1,"2017-04-03T11:39:00","2017-04-03T12:30:00","3013.0","3013.0",8700,8700,4.866667,52.299999,0.526722,11.568889,11.65,12.521667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1596,720650,1,1,4,2,3,"8.0","1.0","2.0","--",1,"2017-04-03T12:49:59","2017-04-03T15:29:00","3013.0","1116.0",8700,5000,18.700001,159.050003,9.421062,12.521667,12.833333,15.484167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1597,720650,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:56:00","2017-04-03T18:55:00","1116.0","1118.0",5000,5000,26.950001,179.699997,0.590963,15.484167,15.933333,18.928333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1598,720650,1,1,6,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T19:09:00","2017-04-03T19:47:00","1118.0","1116.0",5000,5000,13.3,39,0.233925,18.928333,19.15,19.799999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1599,720650,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:59:00","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,11,241,0.215638,19.799999,19.983334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1601,720650,1,2,2,2,7,"3.0","0.0","0.0","--",1,"2017-04-04T07:59:00","2017-04-04T15:11:00","1118.0","--",5000,3000,119,433,54.846889,6,7.983333,15.2,"1|3|1","9.0|13.0x79.0|6.0x12.0","0.4|52.2|2.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1602,720650,1,2,3,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T16:57:00","2017-04-05T00:00:00","--","1118.0",3000,5000,105,423,55.361305,15.2,16.950001,24,"1|3|1","9.0|12.0x72.0|2.0x10.0","0.3|54.6|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1604,720660,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:48:00","2017-04-03T17:05:00","1118.0","1116.0",5000,5000,7.05,77.116669,0.324304,15.691667,15.809167,17.094444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1605,720660,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:13:59","2017-04-04T00:00:00","1116.0","1118.0",5000,5000,8.816667,405.516663,0.323315,17.094444,17.241388,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1607,720660,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:54:00","2017-04-04T16:04:00","1118.0","1116.0",5000,5000,6.383333,249.583328,0.32733,11.804444,11.910833,16.070555,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1608,720660,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:09:59","2017-04-04T16:38:00","1116.0","1116.0",5000,5000,6.233333,29.116667,0.224561,16.070555,16.174444,16.659721,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1609,720660,1,2,4,3,7,"6.0","0.0","0.0","--",1,"2017-04-04T18:55:00","2017-04-05T00:00:00","1116.0","--",5000,7700,136.399994,304.016663,120.372231,16.659721,18.933056,24,"3|1|6|6|3","5.8|1.4x4.2|6.7x53.3|23.7x30.5|6.1x4.8","0.8|0.2|81.7|35.8|1.8","3.0","--",0.5,3.307174887892377,1,1.06],
    [1611,720670,1,1,2,2,2,"3.0","0.0","99.0","--",1,"2017-04-03T08:10:00","2017-04-03T10:53:00","1118.0","1912.0",5000,5000,49.216667,163,5.770644,7.346389,8.166667,10.883333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1612,720670,1,1,3,2,3,"3.0","0.0","0.0","--",1,"2017-04-03T12:03:00","2017-04-03T15:08:00","1912.0","1116.0",5000,5000,70.683334,185.316666,6.3557,10.883333,12.061389,15.15,"1|3|1","12.9|3.1x50.6|1.0x3.1","0.3|5.8|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1613,720670,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:11:59","2017-04-03T20:13:00","1116.0","1118.0",5000,5000,3,301.083344,0.245797,15.15,15.2,20.218056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1614,720670,1,1,5,2,10,"1.0","0.0","99.0","--",1,"2017-04-03T20:48:59","2017-04-03T20:51:00","1118.0","1122.0",5000,5000,36.900002,1.216667,2.214423,20.218056,20.833055,20.853333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1615,720670,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:32:00","2017-04-04T00:00:00","1122.0","1115.0",5000,5000,41.099998,147.699997,2.223686,20.853333,21.538334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1617,720670,1,2,2,2,2,"3.0","0.0","99.0","--",1,"2017-04-04T08:48:59","2017-04-04T14:57:00","1116.0","1912.0",5000,5000,55.983334,367.616669,5.811236,7.89,8.823055,14.95,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1618,720670,1,2,3,2,7,"3.0","0.0","0.0","--",1,"2017-04-04T16:05:59","2017-04-04T22:20:00","1912.0","1701.0",5000,5000,69,374,2.716883,14.95,16.1,22.333334,"1|3","7.2|7.6x54.2","0.3|2.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1619,720670,1,2,4,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T23:22:00","2017-04-05T00:00:00","1701.0","1116.0",5000,5000,62,38,7.208484,22.333334,23.366667,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1621,720680,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:36:00","2017-04-03T11:58:00","1116.0","1116.0",5000,5000,17.9,263.616669,0.546402,7.306111,7.604445,11.998055,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1622,720680,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:08:59","2017-04-03T16:41:00","1116.0","1116.0",5000,5000,9.983334,272.650024,0.028372,11.998055,12.164444,16.708611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1623,720680,1,1,4,2,7,"1.0","0.0","99.0","--",1,"2017-04-03T16:57:00","2017-04-03T18:14:00","1116.0","1119.0",5000,5000,15.366667,77.816666,0.831942,16.708611,16.964722,18.261667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1624,720680,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:29:00","2017-04-04T00:00:00","1119.0","1116.0",5000,5000,14.283334,330.016663,0.823006,18.261667,18.499722,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1626,720680,1,2,2,2,9,"3.0","0.0","0.0","--",1,"2017-04-04T15:03:00","2017-04-04T17:44:00","1116.0","1330.0",5000,5000,52.599998,160.983337,4.408954,14.189722,15.066389,17.749445,"3|1","47.2|2.8x2.6","4.4|0.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [1627,720680,1,2,3,2,1,"3.0","0.0","99.0","--",1,"2017-04-04T18:16:00","2017-04-04T18:30:00","1330.0","1116.0",5000,5000,31.299999,14.916667,4.404581,17.749445,18.271111,18.519722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1628,720680,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:35:00","2017-04-04T19:15:00","1116.0","1116.0",5000,5000,3.816667,40,0.667216,18.519722,18.583334,19.25,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1629,720680,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T22:59:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,224,61,0.65633,19.25,22.983334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1631,720690,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:01:00","2017-04-03T11:54:00","1115.0","1116.0",5000,5000,11.266666,113.333336,0.662886,9.833333,10.021111,11.91,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1632,720690,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:00:00","2017-04-03T15:10:00","1116.0","1116.0",5000,5000,6.3,189.949982,0.347998,11.91,12.015,15.180833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1633,720690,1,1,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T15:22:00","2017-04-03T16:04:00","1116.0","1118.0",5000,5000,11.15,42,0.762694,15.180833,15.366667,16.066668,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1634,720690,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:15:59","2017-04-04T00:00:00","1118.0","1115.0",5000,5000,12,464,0.608374,16.066668,16.266666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1636,720690,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:57:00","2017-04-04T10:01:00","1115.0","1116.0",5000,5000,19.266666,124.116669,0.602582,7.633333,7.954444,10.023056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1637,720690,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:08:00","2017-04-04T14:02:00","1116.0","1116.0",5000,5000,6.616667,234.600006,0.492037,10.023056,10.133333,14.043333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1638,720690,1,2,4,3,9,"6.0","0.0","0.0","--",1,"2017-04-04T15:01:59","2017-04-05T00:00:00","1116.0","4602.0",5000,1748,59.400002,538,14.51737,14.043333,15.033334,24,"1|6|1","16.4|10.4x24.0|5.6x3.0","1.0|13.0|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [1641,720700,1,2,2,2,2,"8.0","1.0","2.0","--",1,"2017-04-04T08:41:00","2017-04-04T17:50:00","1116.0","4006.0",5000,7900,25.416666,548.966675,4.725776,8.273889,8.6975,17.846945,"1|8","3.0|1.6x20.9","0.2|4.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1642,720700,1,2,3,2,1,"8.0","1.0","2.0","--",1,"2017-04-04T18:17:00","2017-04-04T19:28:00","4006.0","1116.0",7900,5000,26.916666,70.533333,4.458672,17.846945,18.295555,19.471111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1643,720700,1,2,4,3,9,"8.0","2.0","2.0","--",1,"2017-04-04T20:23:59","2017-04-05T00:00:00","1116.0","5320.0",5000,8300,56.383335,215.350006,14.654156,19.471111,20.410833,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1647,720720,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:04:00","2017-04-03T15:06:00","1118.0","1116.0",5000,5000,21.15,362.783325,0.702515,8.716945,9.069445,15.115833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1648,720720,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:16:00","2017-04-03T19:50:00","1116.0","1116.0",5000,5000,9.866667,273.450012,0.442952,15.115833,15.280278,19.837778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1649,720720,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:06:00","2017-04-03T22:05:00","1116.0","1115.0",5000,5000,16.266666,120.083336,0.738886,19.837778,20.108889,22.110277,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1650,720720,1,1,5,2,3,"2.0","0.0","99.0","--",1,"2017-04-03T22:15:59","2017-04-03T22:20:00","1115.0","1115.0",5000,5000,9.383333,4,0.440424,22.110277,22.266666,22.333334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1651,720720,1,1,6,3,1,"2.0","0.0","99.0","--",1,"2017-04-03T22:40:00","2017-04-04T00:00:00","1115.0","1115.0",5000,5000,20,80,0.438036,22.333334,22.666666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1653,720720,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:10:59","2017-04-04T09:08:00","1115.0","1116.0",5000,5000,24.25,57.116665,0.243582,7.780278,8.184444,9.136389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1654,720720,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:14:00","2017-04-04T20:12:00","1116.0","1116.0",5000,5000,6.016667,658.116638,0.443692,9.136389,9.236667,20.205278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1655,720720,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:22:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,9.8,217.883331,0.642833,20.205278,20.36861,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1658,720730,1,2,2,2,9,"3.0","0.0","99.0","--",1,"2017-04-04T21:00:00","2017-04-04T22:50:00","1118.0","1604.0",5000,5000,15.466666,111.349998,4.020343,20.745832,21.003611,22.859444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1659,720730,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T23:10:59","2017-04-04T23:19:00","1604.0","1507.0",5000,5000,19.583334,9.116667,0.837711,22.859444,23.185833,23.337778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1660,720730,1,2,4,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T23:58:59","2017-04-05T00:00:00","1507.0","1125.0",5000,5000,39.216667,0.516667,4.63299,23.337778,23.991388,24,"1|3","9.0|7.0x23.1","0.4|4.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1662,720740,1,1,2,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T00:17:00","2017-04-03T08:50:00","1116.0","1116.0",5000,5000,12.1,512.383362,0.580256,0.093611,0.295278,8.835,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1663,720740,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:58:59","2017-04-03T23:45:00","1116.0","1116.0",5000,5000,8.9,886.450012,0.585451,8.835,8.983334,23.7575,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1664,720740,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T23:54:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,8.883333,5.666667,0.561399,23.7575,23.905556,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1666,720740,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:17:00","2017-04-04T22:02:00","1116.0","1116.0",5000,5000,6.4,705.31665,0.524358,10.178056,10.284722,22.040001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1667,720740,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T22:12:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,9.866667,107.73333,0.567146,22.040001,22.204445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1669,720750,1,1,2,2,7,"5.0","0.0","99.0","--",1,"2017-04-03T00:59:59","2017-04-03T05:10:00","1116.0","1104.0",5000,5000,9.333333,251.399994,2.589688,0.845,1.000556,5.190556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1670,720750,1,1,3,2,3,"4.0","0.0","99.0","--",1,"2017-04-03T05:23:00","2017-04-03T18:04:00","1104.0","1110.0",5000,5000,12.016666,761.599976,0.97281,5.190556,5.390833,18.084167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1671,720750,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:14:00","2017-04-04T00:00:00","1110.0","1116.0",5000,5000,9.75,345.200012,1.116627,18.084167,18.246666,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1673,720750,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:18:00","2017-04-04T17:54:00","1116.0","1116.0",5000,5000,20.516666,275.75,0.66667,12.962222,13.304167,17.9,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1674,720750,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:06:00","2017-04-04T18:33:00","1116.0","1116.0",5000,5000,12.55,26.450001,0.667376,17.9,18.109167,18.549999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1675,720750,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T18:42:00","2017-04-04T19:40:00","1116.0","1115.0",5000,5000,9,58,0.605838,18.549999,18.700001,19.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1676,720750,1,2,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T19:52:00","2017-04-04T20:19:00","1115.0","1114.0",5000,5000,12,27,0.54211,19.666666,19.866667,20.316668,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1677,720750,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:32:59","2017-04-05T00:00:00","1114.0","1116.0",5000,5000,14,207,0.568955,20.316668,20.549999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1679,720760,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:48:00","2017-04-03T20:18:00","1116.0","1116.0",5000,5000,10.316667,270.966675,0.621839,15.628056,15.8,20.316111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1680,720760,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T20:26:59","2017-04-03T22:36:00","1116.0","1116.0",5000,5000,8.033334,129.649994,0.600086,20.316111,20.450001,22.610834,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1681,720760,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:44:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,8.066667,75.283333,0.036176,22.610834,22.745277,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1683,720760,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:48:00","2017-04-04T19:02:00","1116.0","1116.0",5000,5000,11.966666,374,0.648698,12.600555,12.8,19.033333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1684,720760,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:14:00","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,12,286,0.678346,19.033333,19.233334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1688,720780,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:21:00","2017-04-03T14:48:00","1116.0","1114.0",5000,5000,13.833333,206.566666,0.516826,11.133333,11.363889,14.806666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1689,720780,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:58:59","2017-04-04T00:00:00","1114.0","1116.0",5000,5000,10.6,541,0.518605,14.806666,14.983334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1691,720780,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:58:59","2017-04-04T11:42:00","1116.0","1116.0",5000,5000,7.566667,164.03334,0.50679,8.862778,8.988889,11.722777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1692,720780,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:45:00","2017-04-04T17:58:00","1116.0","1116.0",5000,5000,2.083333,372.75,0.001133,11.722777,11.7575,17.969999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1693,720780,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:11:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,14.633333,347.166656,0.554018,17.969999,18.213888,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1695,720790,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:59:00","2017-04-03T17:51:00","1116.0","1116.0",5000,5000,9.75,411.833344,0.523511,10.83,10.9925,17.856388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1696,720790,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:04:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,13.283334,355.333344,0.527266,17.856388,18.077778,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1698,720790,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:50:00","2017-04-04T16:15:00","1116.0","1116.0",5000,5000,11.7,504.399994,0.500698,7.65,7.845,16.251667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1699,720790,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:25:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,11.8,453.100006,0.50291,16.251667,16.448334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1701,720800,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:08:59","2017-04-03T13:50:00","1116.0","1116.0",5000,5000,9,101.650002,0.229826,12,12.15,13.844167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1702,720800,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:00:59","2017-04-03T15:53:00","1116.0","1116.0",5000,5000,11.216666,112.400002,0.228617,13.844167,14.031111,15.904445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1703,720800,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T16:04:00","2017-04-03T19:33:00","1116.0","1116.0",5000,5000,10,209.483337,0.238598,15.904445,16.071112,19.5625,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1704,720800,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:41:59","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,8.383333,257.866669,0.389646,19.5625,19.702223,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1706,720800,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-04T12:14:00","2017-04-04T13:33:00","1115.0","4026.0",5000,7900,46.533333,79.76667,5.842636,11.457778,12.233334,13.562778,"1|3","2.9|5.5x38.1","0.4|5.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [1707,720800,1,2,3,2,1,"3.0","0.0","99.0","--",1,"2017-04-04T14:09:00","2017-04-04T15:42:00","4026.0","1115.0",7900,5000,35.233334,93.566666,5.850861,13.562778,14.15,15.709444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1708,720800,1,2,4,2,4,"3.0","0.0","0.0","--",1,"2017-04-04T16:09:00","2017-04-04T17:03:00","1115.0","1606.0",5000,5000,27.016666,54.683334,4.480824,15.709444,16.159721,17.071112,"3|1","16.2|5.3x5.6","4.4|0.1","0.0","--",0.5,3.307174887892377,1,1.06],
    [1709,720800,1,2,5,2,9,"3.0","0.0","0.0","--",1,"2017-04-04T17:42:00","2017-04-04T18:20:00","1606.0","1502.0",5000,5000,37.950001,38.966667,2.49704,17.071112,17.703611,18.353056,"1|3|1","4.9|1.5x16.9|9.8x5.0","0.1|2.1|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1710,720800,1,2,6,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T18:35:00","2017-04-04T19:15:00","1502.0","1504.0",5000,5000,14.066667,39.950001,0.745347,18.353056,18.5875,19.253334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1711,720800,1,2,7,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T20:00:00","2017-04-05T00:00:00","1504.0","1115.0",5000,5000,45.766666,239.03334,5.676733,19.253334,20.016111,24,"1|3","4.2|14.8x26.8","0.3|5.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1713,720810,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:28:59","2017-04-03T11:51:00","1116.0","1116.0",5000,5000,6.983333,83.599998,0.470244,10.372222,10.488611,11.881945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1714,720810,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:01:59","2017-04-03T16:02:00","1116.0","1116.0",5000,5000,9.083333,241.983307,0.248784,11.881945,12.033334,16.066389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1715,720810,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:12:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,9.083333,466.933319,0.487182,16.066389,16.217777,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1717,720810,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:03:00","2017-04-04T11:32:00","1116.0","1116.0",5000,5000,7.683333,149.183334,0.474409,8.929167,9.057222,11.543612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1718,720810,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:35:00","2017-04-04T19:31:00","1116.0","1116.0",5000,5000,2.816667,477.199982,0.307486,11.543612,11.590555,19.543888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1719,720810,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:58:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,266.366669,1,0.287156,19.543888,23.983334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1721,720820,1,1,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-19T17:19:59","2017-04-19T19:09:00","1116.0","1109.0",5000,5000,15.583333,109.849998,0.826032,17.073889,17.333611,19.164444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1722,720820,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-19T19:20:00","2017-04-20T00:00:00","1109.0","1116.0",5000,5000,10.2,279.933319,0.816963,19.164444,19.334444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1724,720820,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-20T09:00:00","2017-04-20T12:30:00","1116.0","1116.0",5000,5000,13.6,210.266663,0.338288,8.777778,9.004444,12.508889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1725,720820,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-20T12:35:00","2017-04-20T12:38:00","1116.0","1115.0",5000,5000,5.45,2.933333,0.307222,12.508889,12.599722,12.648611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1726,720820,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-20T12:48:00","2017-04-20T13:28:00","1115.0","1116.0",5000,5000,10,39.816666,0.308763,12.648611,12.815278,13.478889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1727,720820,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-20T13:33:00","2017-04-20T17:32:00","1116.0","1116.0",5000,5000,5.05,238.566666,0.337861,13.478889,13.563056,17.539167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1728,720820,1,2,6,2,10,"1.0","0.0","99.0","--",1,"2017-04-20T18:00:00","2017-04-20T18:04:00","1116.0","1126.0",5000,5000,27.65,5,2.026902,17.539167,18,18.083334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1729,720820,1,2,7,2,4,"1.0","0.0","99.0","--",1,"2017-04-20T18:27:00","2017-04-20T18:43:00","1126.0","1115.0",5000,5000,22.6,16.033333,2.21812,18.083334,18.459999,18.727222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1730,720820,1,2,8,2,1,"1.0","0.0","99.0","--",1,"2017-04-20T18:45:00","2017-04-20T19:37:00","1115.0","1116.0",5000,5000,1.7,52.599998,0.215404,18.727222,18.755556,19.632223,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1731,720820,1,2,9,2,4,"1.0","0.0","99.0","--",1,"2017-04-20T19:41:59","2017-04-20T20:03:00","1116.0","1115.0",5000,5000,4.416667,21.983334,0.216803,19.632223,19.705833,20.072222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1732,720820,1,2,10,3,1,"1.0","0.0","99.0","--",1,"2017-04-20T20:10:00","2017-04-21T00:00:00","1115.0","1116.0",5000,5000,5.766667,229.899994,0.227853,20.072222,20.168333,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1734,720830,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:59:00","2017-04-03T17:55:00","1116.0","1116.0",5000,5000,7.816667,476.266663,0.474499,9.860278,9.990556,17.928333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1735,720830,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:04:00","2017-04-03T19:01:00","1116.0","1116.0",5000,5000,9.083333,56.583332,0.473924,17.928333,18.079721,19.022778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1736,720830,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T19:07:00","2017-04-03T20:12:00","1116.0","1116.0",5000,5000,6.283333,64.98333,0.471393,19.022778,19.127501,20.210556,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1737,720830,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:19:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,7.8,219.566666,0.468151,20.210556,20.340555,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1739,720830,1,2,2,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T07:31:00","2017-04-04T15:39:00","1116.0","1416.0",5000,5000,18.200001,487.966675,3.772398,7.222222,7.525556,15.658334,"3|1","13.0|1.0x4.2","3.4|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1740,720830,1,2,3,2,3,"8.0","1.0","2.0","--",1,"2017-04-04T17:00:59","2017-04-04T18:30:00","1416.0","--",5000,3000,81.5,90.76667,53.489185,15.658334,17.016666,18.529444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1741,720830,1,2,4,2,9,"8.0","1.0","2.0","--",1,"2017-04-04T19:02:00","2017-04-04T20:00:00","--","--",3000,3000,30.233334,59.549999,3.186665,18.529444,19.033333,20.025833,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1742,720830,1,2,5,2,9,"8.0","1.0","2.0","--",1,"2017-04-04T20:05:00","2017-04-04T22:40:00","--","--",3000,3000,3.8,154.949997,0.710336,20.025833,20.089167,22.671667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1743,720830,1,2,6,3,1,"8.0","1.0","2.0","--",1,"2017-04-04T23:55:00","2017-04-05T00:00:00","--","1116.0",3000,5000,74.966667,4.733333,53.904263,22.671667,23.921112,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1745,720840,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:09:00","2017-04-03T17:53:00","1116.0","1116.0",5000,5000,13.633333,463.899994,0.642346,9.934722,10.161944,17.893612,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1746,720840,1,1,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T17:58:59","2017-04-03T18:04:00","1116.0","1116.0",5000,5000,6,6,0.340764,17.893612,17.99361,18.093611,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1747,720840,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:14:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,9,345.383331,0.370149,18.093611,18.24361,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1749,720840,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T08:58:00","2017-04-04T15:23:00","1116.0","1116.0",5000,5000,12.066667,385.283325,0.440469,8.771389,8.9725,15.393888,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1750,720840,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:32:00","2017-04-04T16:41:00","1116.0","1116.0",5000,5000,9.016666,69.050003,0.436147,15.393888,15.544167,16.695,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1751,720840,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T16:56:00","2017-04-04T18:20:00","1116.0","1119.0",5000,5000,15.016666,84.133331,0.719461,16.695,16.945278,18.3475,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1752,720840,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:32:00","2017-04-04T19:11:00","1119.0","1116.0",5000,5000,12,39.083332,0.718439,18.3475,18.547501,19.198889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1753,720840,1,2,6,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T19:23:00","2017-04-04T23:03:00","1116.0","1119.0",5000,5000,12.016666,219.199997,0.516245,19.198889,19.399166,23.0525,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1754,720840,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:12:00","2017-04-05T00:00:00","1119.0","1116.0",5000,5000,8.983334,47.866665,0.516345,23.0525,23.202223,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1756,720850,1,1,2,2,7,"3.0","0.0","0.0","--",1,"2017-04-03T11:21:00","2017-04-03T17:53:00","1116.0","5501.0",5000,7200,97.933334,392.033325,19.327002,9.733334,11.365556,17.899445,"1|3|1","4.9|2.1x62.3|20.7x8.0","0.2|18.3|0.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [1757,720850,1,1,3,2,6,"8.0","1.0","2.0","--",1,"2017-04-03T18:00:00","2017-04-03T18:14:00","5501.0","5504.0",7200,7200,6.033333,14.683333,0.39531,17.899445,18,18.244722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1758,720850,1,1,4,2,7,"8.0","1.0","2.0","--",1,"2017-04-03T18:17:00","2017-04-03T18:42:00","5504.0","5501.0",7200,7200,3.216667,24.716667,0.395088,18.244722,18.298334,18.710278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1759,720850,1,1,5,3,1,"8.0","1.0","2.0","--",1,"2017-04-03T19:30:00","2017-04-04T00:00:00","5501.0","1116.0",7200,5000,47.533333,269.850006,19.215302,18.710278,19.502501,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1761,720850,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:15:00","2017-04-04T14:35:00","1116.0","1116.0",5000,5000,14.45,261.200012,0.315666,10.011945,10.252778,14.606112,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1762,720850,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T14:48:59","2017-04-04T20:25:00","1116.0","1116.0",5000,5000,12.633333,336,0.36143,14.606112,14.816667,20.416666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1763,720850,1,2,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T20:37:00","2017-04-04T20:57:00","1116.0","1114.0",5000,5000,12.683333,19.733334,0.523565,20.416666,20.628056,20.956944,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1764,720850,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:07:00","2017-04-05T00:00:00","1114.0","1116.0",5000,5000,10.45,172.133331,0.523189,20.956944,21.131111,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1767,720860,1,2,2,2,9,"3.0","0.0","0.0","--",1,"2017-04-04T09:08:59","2017-04-04T19:38:00","1116.0","--",5000,3000,111.666664,629.333313,55.711815,7.293889,9.155,19.643888,"3|10","22.7|20.7x68.3","6.0|49.8","1.0","--",0.5,3.307174887892377,1,1.06],
    [1768,720860,1,2,3,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T20:58:00","2017-04-04T21:48:00","--","1212.0",3000,5000,80.333336,49.666668,55.429039,19.643888,20.982779,21.810556,"3|3|3","46.7|5.3x12.7|7.3x8.3","49.8|3.3|2.3","2.0","--",0.5,3.307174887892377,1,1.06],
    [1769,720860,1,2,4,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T21:56:59","2017-04-05T00:00:00","1212.0","1116.0",5000,5000,8.366667,123,2.174675,21.810556,21.950001,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1772,720870,1,2,2,2,11,"8.0","1.0","2.0","--",1,"2017-04-04T08:44:00","2017-04-04T12:33:00","1116.0","--",5000,3570,50.833332,230.833328,38.495911,7.886111,8.733334,12.580556,"1|8","2.5|1.7x46.7","0.1|38.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1773,720870,1,2,3,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T12:49:59","2017-04-04T13:09:00","--","--",3570,3570,15.833333,19.166666,3.765754,12.580556,12.844444,13.163889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1774,720870,1,2,4,3,7,"6.0","0.0","0.0","--",1,"2017-04-04T16:05:59","2017-04-05T00:00:00","--","--",3570,7700,176.666672,473.5,118.232185,13.163889,16.108334,24,"8|1|6|1","97.5|5.8x3.3|19.2x30.8|1.7x18.3","81.2|0.3|35.7|1.0","1.0","--",0.5,3.307174887892377,1,1.06],
    [1776,720880,1,1,2,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T08:31:00","2017-04-03T11:00:00","1115.0","1115.0",5000,5000,5.316667,150,0.032252,8.428056,8.516666,11.016666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1777,720880,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T11:09:00","2017-04-03T12:13:00","1115.0","1118.0",5000,5000,8.4,64.400002,0.260271,11.016666,11.156667,12.23,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1778,720880,1,1,4,2,6,"3.0","0.0","0.0","--",1,"2017-04-03T13:05:59","2017-04-03T13:38:00","1118.0","2417.0",5000,8600,52.200001,33,5.187978,12.23,13.1,13.65,"8|3|3","11.2|1.4x17.6|10.0x12.0","2.4|1.1|1.7","2.0","--",0.5,3.307174887892377,1,1.06],
    [1779,720880,1,1,5,2,3,"3.0","0.0","0.0","--",1,"2017-04-03T14:45:59","2017-04-03T15:59:00","2417.0","1116.0",8600,5000,67,73,4.19521,13.65,14.766666,15.983334,"3|1","31.8|4.3x30.9","3.3|0.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [1780,720880,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T16:07:00","2017-04-03T19:02:00","1116.0","1116.0",5000,5000,8,175.199997,0.424159,15.983334,16.116667,19.036667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1781,720880,1,1,7,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:09:00","2017-04-03T20:29:00","1116.0","1115.0",5000,5000,7.366667,80.433334,0.41936,19.036667,19.159445,20.5,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1782,720880,1,1,8,3,7,"3.0","0.0","99.0","--",1,"2017-04-03T20:50:00","2017-04-04T00:00:00","1115.0","1312.0",5000,5000,20,190,3.472754,20.5,20.833334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1784,720880,1,2,2,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T11:21:00","2017-04-04T11:58:00","1312.0","1116.0",5000,5000,25.533333,36.900002,3.55721,10.926111,11.351666,11.966666,"1|3","6.2|9.5x9.8","0.2|3.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1785,720880,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:07:00","2017-04-04T13:44:00","1116.0","1116.0",5000,5000,9.75,96.583336,0.363704,11.966666,12.129167,13.738889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1786,720880,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:57:00","2017-04-04T16:37:00","1116.0","1116.0",5000,5000,13.083333,159.883331,0.168752,13.738889,13.956944,16.621666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1787,720880,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:43:00","2017-04-04T20:29:00","1116.0","1116.0",5000,5000,6.616667,225.866669,0.271331,16.621666,16.731945,20.496389,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1788,720880,1,2,6,2,7,"3.0","0.0","99.0","--",1,"2017-04-04T20:50:00","2017-04-04T23:47:00","1116.0","1408.0",5000,5000,21.033333,176.983337,2.998807,20.496389,20.846945,23.796667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1789,720880,1,2,7,3,9,"1.0","1.0","2.0","--",1,"2017-04-04T23:54:00","2017-04-05T00:00:00","1408.0","1408.0",5000,5000,6.766667,5.433333,0.160603,23.796667,23.909445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1792,720890,1,2,2,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T14:10:59","2017-04-04T18:59:00","1116.0","1119.0",5000,5000,17.483334,288.399994,1.043722,13.904445,14.195833,19.002501,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1793,720890,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T19:17:00","2017-04-04T19:24:00","1119.0","1114.0",5000,5000,17.700001,6.833333,0.520584,19.002501,19.297501,19.411388,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1794,720890,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:31:59","2017-04-04T21:03:00","1114.0","1116.0",5000,5000,7.7,90.716667,0.531795,19.411388,19.539722,21.051666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1795,720890,1,2,5,2,9,"3.0","0.0","99.0","--",1,"2017-04-04T21:27:00","2017-04-04T23:41:00","1116.0","1609.0",5000,5000,24.6,133.949997,5.292388,21.051666,21.461666,23.694166,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1796,720890,1,2,6,3,90,"3.0","0.0","0.0","--",1,"2017-04-04T23:55:59","2017-04-05T00:00:00","1609.0","1407.0",5000,5000,14.716666,3.633333,2.033588,23.694166,23.939444,24,"1|3","4.8|2.0x7.9","0.2|1.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [1798,720900,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:35:00","2017-04-03T09:59:00","1116.0","1116.0",5000,5000,6.516667,84.73333,0.368931,8.481112,8.589723,10.001945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1799,720900,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:02:00","2017-04-03T17:32:00","1116.0","1116.0",5000,5000,2.433333,449.516693,0.218253,10.001945,10.0425,17.534445,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1800,720900,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:42:00","2017-04-03T19:36:00","1116.0","1116.0",5000,5000,10.033334,114.216667,0.504869,17.534445,17.701666,19.605278,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1801,720900,1,1,5,2,4,"3.0","0.0","99.0","--",1,"2017-04-03T20:22:00","2017-04-03T20:50:00","1116.0","1328.0",5000,5000,45.683334,28,4.832881,19.605278,20.366667,20.833334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1802,720900,1,1,6,2,4,"1.0","0.0","99.0","--",1,"2017-04-03T21:04:59","2017-04-03T21:19:00","1328.0","1319.0",5000,5000,15.35,13.65,0.46417,20.833334,21.089167,21.316668,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1803,720900,1,1,7,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T21:29:00","2017-04-03T22:21:00","1319.0","1325.0",5000,5000,10.616667,52.166668,0.501708,21.316668,21.49361,22.363056,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1804,720900,1,1,8,3,1,"3.0","0.0","0.0","--",1,"2017-04-03T22:53:00","2017-04-04T00:00:00","1325.0","1116.0",5000,5000,31.533333,66.683334,5.699726,22.363056,22.888611,24,"1|3","7.0|5.2x19.3","0.7|5.0","0.0","--",0.5,3.307174887892377,1,1.06],
    [1806,720900,1,2,2,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T08:03:59","2017-04-04T15:16:00","1116.0","1415.0",5000,5000,22.799999,432.116669,3.911389,7.686666,8.066667,15.268611,"3|1","15.0|1.1x6.7","3.6|0.3","0.0","--",0.5,3.307174887892377,1,1.06],
    [1807,720900,1,2,3,2,2,"3.0","0.0","99.0","--",1,"2017-04-04T15:36:00","2017-04-04T22:34:00","1415.0","1329.0",5000,5000,20.549999,418.333344,1.697197,15.268611,15.611111,22.583334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1808,720900,1,2,4,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T23:02:00","2017-04-05T00:00:00","1329.0","1116.0",5000,5000,27.883333,57.116665,4.951609,22.583334,23.048056,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1810,720910,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:50:00","2017-04-03T15:53:00","1116.0","1116.0",5000,5000,10.233334,243.53334,0.577902,11.662778,11.833333,15.892222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1811,720910,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:05:59","2017-04-03T22:09:00","1116.0","1116.0",5000,5000,12.466666,364.899994,0.570974,15.892222,16.1,22.181667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1812,720910,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T22:18:59","2017-04-03T22:37:00","1116.0","1116.0",5000,5000,8.933333,17.866667,0.359266,22.181667,22.330555,22.628334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1813,720910,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:44:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,8.166667,74.133331,0.371264,22.628334,22.764444,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1815,720910,1,2,2,2,3,"3.0","0.0","0.0","--",1,"2017-04-04T11:16:59","2017-04-04T11:54:00","1116.0","1923.0",5000,5000,42.616665,37.733334,8.13233,10.573611,11.283889,11.912778,"3|1","33.2|1.4x8.0","7.6|0.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [1816,720910,1,2,3,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T12:33:59","2017-04-04T12:56:00","1923.0","1116.0",5000,5000,39.683334,23.516666,7.889277,11.912778,12.574166,12.966111,"1|3","5.7|3.8x30.2","0.4|7.5","0.0","--",0.5,3.307174887892377,1,1.06],
    [1817,720910,1,2,4,2,7,"6.0","0.0","0.0","--",1,"2017-04-04T15:56:59","2017-04-04T18:19:00","1116.0","--",5000,7500,179.733337,141.883331,117.240913,12.966111,15.961667,18.326389,"3|6|8","9.9|25.3x91.3|6.8x46.5","1.1|95.1|21.0","2.0","--",0.5,3.307174887892377,1,1.06],
    [1818,720910,1,2,5,2,7,"7.0","0.0","99.0","--",1,"2017-04-04T18:23:00","2017-04-04T21:03:00","--","--",7500,7500,4.25,159.96666,0.457459,18.326389,18.397223,21.063334,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1819,720910,1,2,6,2,7,"7.0","0.0","99.0","--",1,"2017-04-04T21:06:00","2017-04-04T22:41:00","--","--",7500,7500,2.916667,95.283333,0.46079,21.063334,21.111944,22.700001,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1820,720910,1,2,7,2,4,"7.0","0.0","99.0","--",1,"2017-04-04T22:49:00","2017-04-04T23:23:00","--","--",7500,7500,7.75,34.150002,1.067695,22.700001,22.829166,23.398333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1821,720910,1,2,8,3,7,"7.0","0.0","99.0","--",1,"2017-04-04T23:34:00","2017-04-05T00:00:00","--","--",7500,7500,10.266666,25.833334,1.061092,23.398333,23.569445,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1823,720920,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:08:00","2017-04-03T17:10:00","1116.0","1116.0",5000,5000,8.25,541.75,0.293551,8,8.1375,17.166666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1824,720920,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:13:59","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,4.316667,405.683319,0.302144,17.166666,17.238611,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1826,720920,1,2,2,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T01:09:00","2017-04-04T03:43:00","1116.0","1116.0",5000,5000,11.816667,154.850006,0.575572,0.954167,1.151111,3.731945,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1827,720920,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T03:53:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,10.333333,1205.75,0.579684,3.731945,3.904167,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1829,720930,1,1,2,2,7,"7.0","0.0","99.0","--",1,"2017-04-03T19:34:59","2017-04-03T22:07:00","1116.0","3307.0",5000,9700,34.349998,152.266663,11.369391,19.010834,19.583334,22.121111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1830,720930,1,1,3,3,1,"5.0","0.0","99.0","--",1,"2017-04-03T22:27:00","2017-04-04T00:00:00","3307.0","1116.0",9700,5000,20.066668,92.666664,11.446356,22.121111,22.455555,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1832,720930,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T10:02:59","2017-04-04T10:59:00","1116.0","1116.0",5000,5000,5.683333,56.549999,0.516263,9.961111,10.055833,10.998333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1833,720930,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:05:00","2017-04-04T11:23:00","1116.0","1116.0",5000,5000,5.183333,18.916666,0.266055,10.998333,11.084723,11.4,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1834,720930,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T11:26:00","2017-04-04T15:56:00","1116.0","1116.0",5000,5000,2.45,270.700012,0.368828,11.4,11.440833,15.9525,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1835,720930,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:02:59","2017-04-04T17:05:00","1116.0","1116.0",5000,5000,6.066667,62.766666,0.483167,15.9525,16.053612,17.099722,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1836,720930,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:19:00","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,13.883333,400.133331,0.506471,17.099722,17.331112,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1838,720940,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:01:00","2017-04-03T19:47:00","1115.0","1116.0",5000,5000,11,647,0.542838,8.833333,9.016666,19.799999,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1839,720940,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:59:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,11,241,0.555694,19.799999,19.983334,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1841,720940,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:54:00","2017-04-04T16:49:00","1115.0","1116.0",5000,5000,8.7,475.216675,0.502102,8.7675,8.9125,16.832777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1842,720940,1,2,3,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T18:03:00","2017-04-04T18:23:00","1116.0","2310.0",5000,6300,73.033333,20.616667,5.696363,16.832777,18.049999,18.393612,"3|3|1","37.9|7.1x21.8|3.1x3.0","3.3|2.2|0.2","1.0","--",0.5,3.307174887892377,1,1.06],
    [1843,720940,1,2,4,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T18:59:00","2017-04-04T19:34:00","2310.0","1115.0",6300,5000,36.200001,34.183334,5.388729,18.393612,18.996944,19.566668,"3|1","27.9|2.7x5.7","5.0|0.4","0.0","--",0.5,3.307174887892377,1,1.06],
    [1844,720940,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:44:00","2017-04-04T21:29:00","1115.0","1116.0",5000,5000,10,105.166664,0.506215,19.566668,19.733334,21.486111,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1845,720940,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:40:59","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,11.983334,138.850006,0.50703,21.486111,21.685833,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1847,720950,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:03:00","2017-04-04T19:11:00","1115.0","1116.0",5000,5000,7.5,488.333344,0.398849,10.933888,11.058888,19.197779,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1848,720950,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:21:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,9.166667,278.966675,0.408616,19.197779,19.350555,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1850,720950,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:58:00","2017-04-05T12:38:00","1118.0","1116.0",5000,5000,13.333333,40,0.592413,11.753333,11.975555,12.642222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1851,720950,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T12:49:00","2017-04-05T14:48:00","1116.0","1115.0",5000,5000,10.833333,120,0.60052,12.642222,12.822778,14.822778,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1852,720950,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T15:01:00","2017-04-05T16:41:00","1115.0","1116.0",5000,5000,11.666667,101.666664,0.583335,14.822778,15.017222,16.711666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1853,720950,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:52:00","2017-04-05T21:01:00","1116.0","1118.0",5000,5000,10,250,0.567577,16.711666,16.878334,21.045,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1854,720950,1,2,6,3,9,"8.0","1.0","2.0","--",1,"2017-04-05T21:30:00","2017-04-06T00:00:00","1118.0","2102.0",5000,2650,27.5,149.800003,4.584404,21.045,21.503334,24,"1|8","10.0|10.8x6.7","0.7|3.9","0.0","--",0.5,3.307174887892377,1,1.06],
    [1856,720960,1,1,2,2,8,"3.0","0.0","0.0","--",1,"2017-04-04T07:41:59","2017-04-04T08:44:00","1118.0","1416.0",5000,5000,19.866667,61.466667,3.830182,7.377778,7.708889,8.733334,"3|1","16.9|1.4x1.6","3.7|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1857,720960,1,1,3,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T09:33:00","2017-04-04T09:40:00","1416.0","1118.0",5000,5000,49.700001,8.25,4.011763,8.733334,9.561666,9.699166,"1|3|1","22.3|4.9x19.1|1.4x2.1","0.2|3.6|0.2","0.0","--",0.5,3.307174887892377,1,1.06],
    [1858,720960,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:46:59","2017-04-04T19:53:00","1118.0","1116.0",5000,5000,5.733333,605.983337,0.319687,9.699166,9.794723,19.894444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1859,720960,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:59:00","2017-04-05T00:00:00","1116.0","1118.0",5000,5000,5.666667,240.666672,0.319687,19.894444,19.98889,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1861,720960,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T10:02:59","2017-04-05T13:38:00","1118.0","1116.0",5000,5000,5.45,214.933334,0.33683,9.960278,10.051111,13.633333,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1862,720960,1,2,3,3,6,"3.0","0.0","0.0","--",1,"2017-04-05T14:54:00","2017-04-06T00:00:00","1116.0","--",5000,9500,76.433334,545.56665,86.77446,13.633333,14.907222,24,"1|3","11.9|17.2x47.4","1.0|85.8","0.0","--",0.5,3.307174887892377,1,1.06],
    [1864,720970,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:56:59","2017-04-03T11:12:00","1115.0","1116.0",5000,5000,5.216667,74.183334,0.467998,9.878889,9.965834,11.202222,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1865,720970,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T11:16:59","2017-04-03T12:20:00","1116.0","1115.0",5000,5000,4.866667,64.099998,0.467998,11.202222,11.283334,12.351666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1866,720970,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T12:27:00","2017-04-03T13:49:00","1115.0","1116.0",5000,5000,6.033333,81.866669,0.467998,12.351666,12.452222,13.816667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1867,720970,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T13:54:00","2017-04-04T00:00:00","1116.0","1115.0",5000,5000,5.65,605.349976,0.456188,13.816667,13.910833,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1869,720970,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-04T08:25:00","2017-04-04T13:17:00","1115.0","1606.0",5000,5000,35.433334,291.766663,4.358983,7.835278,8.425834,13.288611,"3|1","26.5|1.4x7.6","3.8|0.6","0.0","--",0.5,3.307174887892377,1,1.06],
    [1870,720970,1,2,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T13:20:00","2017-04-04T14:00:00","1606.0","1901.0",5000,5000,3.05,41.233334,0.529909,13.288611,13.339444,14.026667,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1871,720970,1,2,4,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T14:03:59","2017-04-04T20:48:00","1901.0","1606.0",5000,5000,3,405.366669,0.531558,14.026667,14.076667,20.832777,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1872,720970,1,2,5,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T21:17:59","2017-04-05T00:00:00","1606.0","1115.0",5000,5000,28.116667,161.916672,4.294285,20.832777,21.30139,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1874,720980,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:44:00","2017-04-03T15:27:00","1115.0","1116.0",5000,5000,8.183333,463.600006,0.432725,7.596944,7.733333,15.46,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1875,720980,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:39:00","2017-04-04T00:00:00","1116.0","1116.0",5000,5000,11.4,501,0.397544,15.46,15.65,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1877,720980,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:14:00","2017-04-04T11:19:00","1116.0","1116.0",5000,5000,2.066667,124.166664,0.215124,9.215,9.249444,11.318889,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1878,720980,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T11:22:00","2017-04-04T11:38:00","1116.0","1116.0",5000,5000,3.3,15.966666,0.201638,11.318889,11.373889,11.64,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1879,720980,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:42:59","2017-04-04T11:58:00","1116.0","1116.0",5000,5000,5.55,16.016666,0.363332,11.64,11.7325,11.999444,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1880,720980,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:11:59","2017-04-04T20:34:00","1116.0","1116.0",5000,5000,12.516666,501.566681,0.541321,11.999444,12.208055,20.567499,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1881,720980,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:48:00","2017-04-05T00:00:00","1116.0","1115.0",5000,5000,13.95,192,0.234635,20.567499,20.799999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1883,720990,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:41:59","2017-04-03T16:41:00","1116.0","1116.0",5000,5000,7.266667,359.700012,0.523467,10.578889,10.7,16.695,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1884,720990,1,1,3,2,7,"3.0","0.0","0.0","--",1,"2017-04-03T17:58:59","2017-04-03T19:28:00","1116.0","5642.0",5000,177,77.883331,90.25,26.905539,16.695,17.993055,19.497223,"3|3","6.4|4.2x67.3","0.6|26.3","1.0","--",0.5,3.307174887892377,1,1.06],
    [1885,720990,1,1,4,2,9,"8.0","1.0","2.0","--",1,"2017-04-03T19:38:00","2017-04-03T23:12:00","5642.0","5644.0",177,469,9.133333,213.883331,1.154914,19.497223,19.649445,23.214167,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1886,720990,1,1,5,3,7,"8.0","1.0","2.0","--",1,"2017-04-03T23:18:00","2017-04-04T00:00:00","5644.0","5642.0",469,177,5.75,41.400002,1.154657,23.214167,23.309999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1888,720990,1,2,2,2,1,"6.0","0.0","0.0","--",1,"2017-04-04T07:30:00","2017-04-04T08:10:00","5642.0","1116.0",177,5000,72.01667,41.099998,31.005239,6.304444,7.504722,8.189722,"8|6|3|1","23.7|4.0x26.0|4.4x4.7|1.0x8.2","9.9|18.9|1.6|0.7","2.0","--",0.5,3.307174887892377,1,1.06],
    [1889,720990,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:19:59","2017-04-04T19:40:00","1116.0","1116.0",5000,5000,9.483334,679.133362,0.474012,8.189722,8.347777,19.666666,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1890,720990,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:47:59","2017-04-05T00:00:00","1116.0","1116.0",5000,5000,8,252,0.469028,19.666666,19.799999,24,"","","","0.0","--",0.5,3.307174887892377,1,1.06],
    [1892,730000,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:11:00","2017-04-03T11:54:00","2434.0","2434.0",8600,8600,3,103.51667,0.17686,10.140278,10.190278,11.915556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1893,730000,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T11:55:59","2017-04-03T12:32:00","2434.0","2434.0",8600,8600,1.416667,35.950001,0.194902,11.915556,11.939167,12.538333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1894,730000,1,1,4,2,10,"2.0","0.0","99.0","--",1,"2017-04-03T12:38:00","2017-04-03T16:25:00","2434.0","2502.0",8600,2620,6.633333,228.050003,0.953417,12.538333,12.648889,16.449722,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1895,730000,1,1,5,2,1,"2.0","0.0","99.0","--",1,"2017-04-03T16:34:59","2017-04-03T18:49:00","2502.0","2434.0",2620,8600,8.316667,135.350006,0.951653,16.449722,16.588333,18.844166,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1896,730000,1,1,6,2,9,"7.0","0.0","0.0","--",1,"2017-04-03T19:34:59","2017-04-03T20:29:00","2434.0","2446.0",8600,8600,44.716667,54.416668,1.475389,18.844166,19.589445,20.496389,"7|1","30.0|1.4x13.3","0.7|0.8","0.0","--",0.5,5.303030303030303,1,1.06],
    [1897,730000,1,1,7,2,9,"7.0","0.0","0.0","--",1,"2017-04-03T21:10:00","2017-04-03T22:34:00","2446.0","4028.0",8600,7900,40.333332,84.366669,4.098648,20.496389,21.168612,22.574722,"1|7|1","11.8|8.3x10.5|2.8x6.9","0.8|3.0|0.3","0.0","--",0.5,5.303030303030303,1,1.06],
    [1898,730000,1,1,8,2,9,"7.0","0.0","0.0","--",1,"2017-04-03T22:49:00","2017-04-03T23:06:00","4028.0","4106.0",7900,681,15.5,17.333334,2.517892,22.574722,22.833055,23.121944,"1|7","2.8|5.5x7.2","0.3|2.2","0.0","--",0.5,5.303030303030303,1,1.06],
    [1899,730000,1,1,9,3,1,"7.0","0.0","99.0","--",1,"2017-04-03T23:12:00","2017-04-04T00:00:00","4106.0","2434.0",681,8600,5.566667,47.116665,0.657452,23.121944,23.214722,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1901,730000,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:10:59","2017-04-04T15:00:00","2434.0","2434.0",8600,8600,5.683333,228.833328,0.223891,11.098611,11.193334,15.007222,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1902,730000,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:03:00","2017-04-04T19:34:00","2434.0","2434.0",8600,8600,3.033333,271.966675,0.227246,15.007222,15.057777,19.590555,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1903,730000,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:40:00","2017-04-04T19:47:00","2434.0","2434.0",8600,8600,5.15,7.716667,0.269143,19.590555,19.67639,19.805,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1904,730000,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:54:00","2017-04-04T20:16:00","2434.0","2434.0",8600,8600,6.283333,22.866667,0.26901,19.805,19.909721,20.290833,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1905,730000,1,2,6,2,3,"2.0","0.0","99.0","--",1,"2017-04-04T20:19:59","2017-04-04T20:25:00","2434.0","4106.0",8600,681,3.433333,4.183333,0.493007,20.290833,20.348055,20.417778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1906,730000,1,2,7,2,10,"2.0","0.0","99.0","--",1,"2017-04-04T20:29:59","2017-04-04T22:36:00","4106.0","2502.0",681,2620,5.15,126.716667,0.619605,20.417778,20.503611,22.615555,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1907,730000,1,2,8,3,1,"2.0","0.0","99.0","--",1,"2017-04-04T22:43:00","2017-04-05T00:00:00","2502.0","2434.0",2620,8600,6.3,76.76667,0.958726,22.615555,22.720556,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1909,730010,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:46:00","2017-04-03T11:18:00","2434.0","2434.0",8600,8600,10,211.666672,0.477653,7.611667,7.778333,11.306111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1910,730010,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T11:19:59","2017-04-03T11:50:00","2434.0","2434.0",8600,8600,2.5,29.166666,0.467073,11.306111,11.347777,11.833889,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1911,730010,1,1,4,3,7,"3.0","0.0","0.0","--",1,"2017-04-03T12:59:00","2017-04-04T00:00:00","2434.0","--",8600,3000,69.166664,660.799988,46.385166,11.833889,12.986667,24,"1|3","4.2|17.5x47.5","0.2|46.1","0.0","--",0.5,5.303030303030303,1,1.06],
    [1913,730010,1,2,2,2,1,"3.0","0.0","99.0","--",1,"2017-04-04T06:43:00","2017-04-04T08:32:00","--","2434.0",3000,8600,51.666668,110,45.936974,5.861667,6.722778,8.556111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1914,730010,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:42:00","2017-04-04T09:59:00","2434.0","2434.0",8600,8600,9.166667,77.5,0.726963,8.556111,8.708889,10.000556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1915,730010,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T10:09:59","2017-04-04T13:28:00","2434.0","2434.0",8600,8600,10,199.166672,0.721371,10.000556,10.167222,13.486667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1916,730010,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:34:00","2017-04-04T18:29:00","2434.0","2434.0",8600,8600,5,295,0.444535,13.486667,13.57,18.486666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1917,730010,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:35:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,5.833333,324.966675,0.444575,18.486666,18.583889,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1919,730020,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:31:00","2017-04-03T14:58:00","2434.0","2434.0",8600,8600,10.9,386.75,0.462928,8.340834,8.5225,14.968333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1920,730020,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:08:00","2017-04-03T15:46:00","2434.0","2434.0",8600,8600,10.866667,38.450001,0.46147,14.968333,15.149445,15.790277,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1921,730020,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T15:53:00","2017-04-03T20:21:00","2434.0","2434.0",8600,8600,6.566667,267.700012,0.48727,15.790277,15.899722,20.361389,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1922,730020,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:25:00","2017-04-03T21:43:00","2434.0","2434.0",8600,8600,4.25,78.949997,0.472654,20.361389,20.432222,21.748056,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1923,730020,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T21:56:59","2017-04-03T22:25:00","2434.0","2434.0",8600,8600,12.666667,29.1,0.426048,21.748056,21.959167,22.444166,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1924,730020,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:34:59","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,9.333333,84.01667,0.43629,22.444166,22.599722,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1926,730020,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:39:00","2017-04-04T16:33:00","2434.0","2434.0",8600,8600,5.683333,474.133331,0.418625,8.566389,8.661111,16.563334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1927,730020,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:46:00","2017-04-04T18:56:00","2434.0","2434.0",8600,8600,12.666667,129.850006,0.424085,16.563334,16.774445,18.938612,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1928,730020,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:04:00","2017-04-04T20:44:00","2434.0","2434.0",8600,8600,8.65,99.48333,0.433943,18.938612,19.082777,20.740833,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1929,730020,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:51:59","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,7.566667,187.983337,0.430397,20.740833,20.866945,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1931,730030,1,1,2,2,3,"2.0","0.0","99.0","--",1,"2017-04-03T07:25:59","2017-04-03T14:23:00","2434.0","2434.0",8600,681,8,417.283325,1.165158,7.3,7.433333,14.388056,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1932,730030,1,1,3,3,1,"2.0","0.0","99.0","--",1,"2017-04-03T14:32:00","2017-04-04T00:00:00","2434.0","2434.0",681,8600,8.716666,568,1.159624,14.388056,14.533334,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1934,730030,1,2,2,2,3,"2.0","0.0","99.0","--",1,"2017-04-04T07:15:59","2017-04-04T08:06:00","2434.0","2434.0",8600,8600,9.55,50.333332,0.489687,7.116667,7.275833,8.114722,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1935,730030,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T08:16:00","2017-04-04T08:45:00","2434.0","2434.0",8600,8600,9.116667,30.216667,0.523279,8.114722,8.266666,8.770278,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1936,730030,1,2,4,2,3,"10.0","0.0","0.0","--",1,"2017-04-04T08:58:59","2017-04-04T09:51:00","2434.0","2434.0",8600,8600,12.783334,52.216667,0.511219,8.770278,8.983334,9.853611,"1|10","4.0|3.3x5.4","0.2|0.3","0.0","--",0.5,5.303030303030303,1,1.06],
    [1937,730030,1,2,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T10:01:00","2017-04-04T15:49:00","2434.0","2434.0",8600,8600,10,347.783325,0.496648,9.853611,10.020278,15.816667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1938,730030,1,2,6,2,3,"2.0","0.0","99.0","--",1,"2017-04-04T15:56:59","2017-04-04T17:26:00","2434.0","2434.0",8600,8600,8.55,90,0.538913,15.816667,15.959167,17.459167,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1939,730030,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:35:59","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,8.666667,383.783325,0.541296,17.459167,17.603611,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1941,730040,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:15:59","2017-04-03T08:37:00","2434.0","2434.0",8600,8600,7.5,80.833336,0.478303,7.150833,7.275833,8.623055,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1942,730040,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T08:45:00","2017-04-03T10:57:00","2434.0","2434.0",8600,8600,8.333333,132.5,0.484949,8.623055,8.761945,10.970278,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1943,730040,1,1,4,2,3,"10.0","0.0","99.0","--",1,"2017-04-03T11:06:00","2017-04-03T16:44:00","2434.0","4103.0",8600,681,8.333333,338.333344,1.207233,10.970278,11.109167,16.748056,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1944,730040,1,1,5,2,3,"10.0","0.0","99.0","--",1,"2017-04-03T16:50:00","2017-04-03T18:56:00","4103.0","2434.0",681,8600,5.116667,127.383331,0.730118,16.748056,16.833334,18.956388,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1945,730040,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:11:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,13.616667,289,0.481348,18.956388,19.183332,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1947,730040,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:14:00","2017-04-04T08:13:00","2434.0","2434.0",8600,8600,6.666667,59.166668,0.477249,7.123055,7.234167,8.220278,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1948,730040,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T08:19:59","2017-04-04T09:39:00","2434.0","2434.0",8600,8600,7.5,78.333336,0.475564,8.220278,8.345278,9.650833,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1949,730040,1,2,4,2,3,"10.0","0.0","0.0","--",1,"2017-04-04T09:55:00","2017-04-04T11:47:00","2434.0","2434.0",8600,8600,16.666666,111.666664,1.188913,9.650833,9.928611,11.789722,"1|10","1.7|6.7x8.3","0.2|1.0","0.0","--",0.5,5.303030303030303,1,1.06],
    [1950,730040,1,2,5,2,1,"10.0","0.0","99.0","--",1,"2017-04-04T11:53:00","2017-04-04T15:59:00","2434.0","2434.0",8600,8600,5.833333,246.666672,1.160514,11.789722,11.886945,15.998055,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1951,730040,1,2,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T16:02:59","2017-04-04T17:00:00","2434.0","2434.0",8600,8600,3.333333,58.333332,0.197561,15.998055,16.053612,17.025833,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1952,730040,1,2,7,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:03:59","2017-04-04T17:10:00","2434.0","2434.0",8600,8600,3.333333,6.116667,0.202322,17.025833,17.081388,17.183332,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1953,730040,1,2,8,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T17:25:00","2017-04-04T20:13:00","2434.0","2434.0",8600,8600,14,169.050003,0.474409,17.183332,17.416666,20.234167,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1954,730040,1,2,9,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:16:59","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,3.333333,222.616669,0.472359,20.234167,20.289722,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1956,730050,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:15:59","2017-04-03T15:51:00","2434.0","2434.0",8600,8600,12.966666,514.616638,0.445606,7.064445,7.280556,15.8575,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1957,730050,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T16:21:00","2017-04-03T21:27:00","2434.0","2434.0",8600,8600,30.066668,306.783325,0.437803,15.8575,16.358612,21.471666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1958,730050,1,1,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T21:35:00","2017-04-03T22:17:00","2434.0","4106.0",8600,681,7.033333,42.099998,0.551651,21.471666,21.588888,22.290556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1959,730050,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:23:00","2017-04-04T00:00:00","4106.0","2434.0",681,8600,6.383333,96.183334,0.546557,22.290556,22.396944,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1961,730050,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:21:00","2017-04-04T07:50:00","2434.0","2434.0",8600,8600,10.233334,30.066668,0.455821,7.191111,7.361667,7.862778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1962,730050,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:06:59","2017-04-04T15:30:00","2434.0","4103.0",8600,681,15.7,443.316681,0.732458,7.862778,8.124444,15.513056,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1963,730050,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:58:00","2017-04-04T19:25:00","4103.0","2434.0",681,8600,28.133333,206.516663,1.129811,15.513056,15.981944,19.423889,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1964,730050,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T19:31:59","2017-04-04T22:31:00","2434.0","2434.0",8600,8600,7.233333,179.800003,0.413514,19.423889,19.544445,22.541111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1965,730050,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T22:49:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,16.85,70.683334,0.448192,22.541111,22.821945,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1967,730060,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:17:59","2017-04-03T14:35:00","2434.0","2434.0",8600,8600,15.366667,318,1.076836,9.043889,9.3,14.6,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1968,730060,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:55:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,19,545,1.074095,14.6,14.916667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1970,730060,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:45:59","2017-04-04T17:53:00","2434.0","2434.0",8600,8600,18.533333,546.466675,0.345304,8.466666,8.775556,17.883333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1971,730060,1,2,3,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:01:00","2017-04-04T18:13:00","2434.0","2434.0",8600,8600,8.716666,12.016666,0.066683,17.883333,18.02861,18.228889,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1972,730060,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:19:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,6.033333,340.233337,0.292619,18.228889,18.329445,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1974,730070,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:48:00","2017-04-03T17:58:00","2434.0","2434.0",8600,8600,6.966667,550.216675,1.120337,8.698611,8.814722,17.985001,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1975,730070,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:08:00","2017-04-03T18:27:00","2434.0","2434.0",8600,8600,9.8,18.816668,0.707384,17.985001,18.148333,18.461945,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1976,730070,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:38:00","2017-04-03T21:04:00","2434.0","2434.0",8600,8600,10.416667,146.233337,0.465929,18.461945,18.635555,21.072779,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1977,730070,1,1,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-03T21:27:59","2017-04-03T22:44:00","2434.0","2502.0",8600,2620,24.583334,76,0.977458,21.072779,21.4825,22.749166,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1978,730070,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T23:06:00","2017-04-04T00:00:00","2502.0","2434.0",2620,8600,21.65,53.400002,0.993328,22.749166,23.110001,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1980,730070,1,2,2,2,2,"3.0","0.0","0.0","--",1,"2017-04-04T09:04:00","2017-04-04T13:31:00","2434.0","3324.0",8600,9700,44.916668,268.350006,9.407161,8.325,9.073611,13.546111,"3|1|3","6.3|1.5x4.8|4.4x28.0","1.8|1.1|6.4","1.0","--",0.5,5.303030303030303,1,1.06],
    [1981,730070,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T13:40:00","2017-04-04T14:41:00","3324.0","3319.0",9700,9700,7.233333,61,0.278024,13.546111,13.666667,14.683333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1982,730070,1,2,4,2,2,"1.0","0.0","99.0","--",1,"2017-04-04T14:47:00","2017-04-04T19:08:00","3319.0","3324.0",9700,9700,6.883333,260.133331,0.278024,14.683333,14.798056,19.133612,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1983,730070,1,2,5,2,4,"3.0","0.0","0.0","--",1,"2017-04-04T19:44:00","2017-04-04T20:18:00","3324.0","4021.0",9700,7900,36.200001,34.083332,5.762325,19.133612,19.736944,20.305,"1|3","4.4|12.2x19.6","0.3|5.5","0.0","--",0.5,5.303030303030303,1,1.06],
    [1984,730070,1,2,6,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T20:55:00","2017-04-05T00:00:00","4021.0","2434.0",7900,8600,37,184.699997,4.96672,20.305,20.921667,24,"3|3|1","4.9|12.3x8.3|3.0x8.5","2.0|2.6|0.4","1.0","--",0.5,5.303030303030303,1,1.06],
    [1986,730090,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:55:59","2017-04-04T13:33:00","2434.0","2434.0",8600,8600,5.666667,276.716675,0.378223,8.855278,8.949722,13.561666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1987,730090,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:37:00","2017-04-04T16:38:00","2434.0","2434.0",8600,8600,3.3,181.233337,0.035648,13.561666,13.616667,16.637222,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1988,730090,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:47:59","2017-04-04T18:40:00","2434.0","2434.0",8600,8600,10.15,112.699997,0.382317,16.637222,16.806389,18.684723,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1989,730090,1,1,5,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:55:00","2017-04-04T20:42:00","2434.0","2240.0",8600,6100,13.916667,108,0.524784,18.684723,18.916666,20.716667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1990,730090,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:57:00","2017-04-05T00:00:00","2240.0","2434.0",6100,8600,14.983334,182.016663,0.504811,20.716667,20.966389,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1992,730090,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T08:00:59","2017-04-05T09:30:00","2434.0","2434.0",8600,8600,9.583333,88.583336,0.551316,7.867778,8.0275,9.503889,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1993,730090,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:39:00","2017-04-05T15:14:00","2434.0","2434.0",8600,8600,9.033334,335.950012,0.386301,9.503889,9.654445,15.253612,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1994,730090,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T15:20:00","2017-04-06T00:00:00","2434.0","2434.0",8600,8600,4.916667,519.866638,0.33414,15.253612,15.335556,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [1997,730100,1,2,2,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T20:39:00","2017-04-06T00:00:00","2434.0","--",8600,9200,165.149994,200.666672,84.718246,17.903055,20.655556,24,"3|1|3","32.1|2.3x4.7|11.4x114.7","4.3|0.4|80.0","1.0","--",0.5,5.303030303030303,1,1.06],
    [1999,730110,1,1,2,2,5,"1.0","0.0","99.0","--",1,"2017-04-04T09:43:59","2017-04-04T11:05:00","2434.0","2434.0",8600,8600,4.433333,80.183334,0.354139,9.675,9.748889,11.085278,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2000,730110,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:12:00","2017-04-04T11:51:00","2434.0","2434.0",8600,8600,7.383333,38.75,0.513136,11.085278,11.208333,11.854167,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2001,730110,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:54:00","2017-04-04T11:57:00","2434.0","2434.0",8600,8600,3.05,3.55,0.221689,11.854167,11.905,11.964167,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2002,730110,1,1,5,2,5,"1.0","0.0","99.0","--",1,"2017-04-04T12:03:00","2017-04-04T13:33:00","2434.0","2434.0",8600,8600,5.483333,89.900002,0.278581,11.964167,12.055555,13.553889,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2003,730110,1,1,6,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T13:40:00","2017-04-04T14:32:00","2434.0","2434.0",8600,8600,7.633333,51.133335,0.352093,13.553889,13.681111,14.533334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2004,730110,1,1,7,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T15:20:59","2017-04-04T17:26:00","2434.0","6201.0",8600,168,49,126.866669,29.523161,14.533334,15.35,17.464445,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2005,730110,1,1,8,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T17:37:00","2017-04-04T18:30:00","6201.0","6201.0",168,168,9.766666,52.833332,0.500551,17.464445,17.627222,18.507778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2006,730110,1,1,9,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T18:39:00","2017-04-04T21:13:00","6201.0","6202.0",168,168,9.166667,153.566666,2.349571,18.507778,18.660555,21.219999,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2007,730110,1,1,10,3,7,"8.0","1.0","2.0","--",1,"2017-04-04T21:22:00","2017-04-05T00:00:00","6202.0","6201.0",168,168,9.183333,157.616669,1.955103,21.219999,21.373056,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2009,730110,1,2,2,2,5,"3.0","0.0","0.0","--",1,"2017-04-05T16:25:59","2017-04-05T18:59:00","6201.0","1931.0",168,5000,145.616669,154.316666,34.342995,14.006389,16.433332,19.005278,"8|3|1","3.0|10.7x96.3|7.7x28.0","0.3|32.7|1.3","1.0","--",0.5,5.303030303030303,1,1.06],
    [2010,730110,1,2,3,2,1,"3.0","0.0","0.0","--",1,"2017-04-05T19:54:00","2017-04-05T21:20:00","1931.0","2434.0",5000,8600,54.400002,85.73333,6.435215,19.005278,19.911945,21.340834,"1|3|1|3","7.1|3.2x27.1|1.0x3.9|4.6x7.5","0.4|5.5|0.1|0.4","1.0","--",0.5,5.303030303030303,1,1.06],
    [2011,730110,1,2,4,3,6,"3.0","0.0","0.0","--",1,"2017-04-05T23:42:00","2017-04-06T00:00:00","2434.0","--",8600,520,142.46666,17.083334,89.837341,21.340834,23.715279,24,"3|3","3.7|58.4x80.4","2.9|87.0","1.0","--",0.5,5.303030303030303,1,1.06],
    [2013,730120,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:24:59","2017-04-04T18:14:00","2434.0","2434.0",8600,8600,8,529.950012,0.404131,9.2875,9.420834,18.253334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2014,730120,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:20:00","2017-04-04T20:13:00","2434.0","2434.0",8600,8600,5.316667,112.48333,0.409358,18.253334,18.341944,20.216667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2015,730120,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T20:19:59","2017-04-04T21:16:00","2434.0","2434.0",8600,8600,7.833333,55.666668,0.409528,20.216667,20.347221,21.275,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2016,730120,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:23:00","2017-04-04T22:08:00","2434.0","2434.0",8600,8600,6.75,45.383335,0.420332,21.275,21.387501,22.143888,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2017,730120,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T22:15:59","2017-04-04T23:05:00","2434.0","2434.0",8600,8600,7.9,48.75,0.430299,22.143888,22.275555,23.088055,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2018,730120,1,1,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:13:59","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,9.166667,45.549999,0.371761,23.088055,23.240833,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2020,730120,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T09:27:00","2017-04-05T16:01:00","2434.0","2434.0",8600,8600,3.9,394.049988,0.364972,9.397223,9.462222,16.029722,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2021,730120,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T16:12:00","2017-04-05T19:56:00","2434.0","2434.0",8600,8600,10.966666,223.899994,0.420287,16.029722,16.2125,19.944166,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2022,730120,1,2,4,2,7,"8.0","1.0","2.0","--",1,"2017-04-05T21:38:00","2017-04-05T22:30:00","2434.0","--",8600,4000,101.366669,52.016666,82.49276,19.944166,21.633612,22.500555,"1|8","8.8|5.1x87.5","0.5|82.0","0.0","--",0.5,5.303030303030303,1,1.06],
    [2023,730120,1,2,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-05T22:34:59","2017-04-05T22:49:00","--","--",4000,4000,5.016667,14.05,0.313229,22.500555,22.584167,22.818333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2024,730120,1,2,6,3,7,"1.0","0.0","99.0","--",1,"2017-04-05T22:53:00","2017-04-06T00:00:00","--","--",4000,4000,3.966667,66.933334,0.320969,22.818333,22.884445,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2026,730130,1,1,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T12:11:00","2017-04-04T12:49:00","2434.0","4106.0",8600,681,9.116667,37.716667,0.579124,12.043333,12.195278,12.823889,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2027,730130,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T12:55:00","2017-04-04T17:21:00","4106.0","2434.0",681,8600,5.666667,266.383331,0.325755,12.823889,12.918333,17.358055,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2028,730130,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T17:26:00","2017-04-04T18:04:00","2434.0","2434.0",8600,8600,4.95,39.016666,0.184814,17.358055,17.440556,18.090834,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2029,730130,1,1,5,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:11:59","2017-04-04T18:20:00","2434.0","2434.0",8600,8600,6.65,8.5,0.395284,18.090834,18.201666,18.343334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2030,730130,1,1,6,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:27:00","2017-04-04T18:40:00","2434.0","4106.0",8600,681,7,13.116667,0.557328,18.343334,18.459999,18.678612,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2031,730130,1,1,7,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T18:51:00","2017-04-04T18:55:00","4106.0","2434.0",681,8600,10.633333,4.183333,0.283915,18.678612,18.855833,18.925556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2032,730130,1,1,8,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:59:00","2017-04-04T20:06:00","2434.0","2434.0",8600,8600,3.583333,67.150002,0.399846,18.925556,18.985277,20.104445,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2033,730130,1,1,9,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T20:09:00","2017-04-04T23:16:00","2434.0","2434.0",8600,8600,3.45,187.25,0.396893,20.104445,20.161945,23.282778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2034,730130,1,1,10,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:29:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,12.5,30.533333,0.402957,23.282778,23.491112,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2036,730130,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T08:00:59","2017-04-05T11:34:00","2434.0","2434.0",8600,8600,8,212.066666,0.434359,7.898889,8.032222,11.566667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2037,730130,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:37:00","2017-04-05T15:32:00","2434.0","2434.0",8600,8600,3.566667,234.916672,0.16304,11.566667,11.626111,15.541389,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2038,730130,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-05T15:40:00","2017-04-06T00:00:00","2434.0","2434.0",8600,8600,8.383333,499.133331,0.574074,15.541389,15.681111,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2040,730140,1,1,2,2,6,"3.0","0.0","99.0","--",1,"2017-04-04T18:03:00","2017-04-04T19:17:00","2434.0","4034.0",8600,7900,35,73.333336,5.296098,17.483055,18.066389,19.28861,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2041,730140,1,1,3,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T19:21:00","2017-04-04T19:50:00","4034.0","4033.0",7900,7900,4.166667,29.166666,0.281239,19.28861,19.358055,19.844166,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2042,730140,1,1,4,3,7,"3.0","0.0","99.0","--",1,"2017-04-04T20:12:00","2017-04-05T00:00:00","4033.0","4103.0",7900,681,21.666666,227.683334,4.283122,19.844166,20.205278,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2044,730140,1,2,2,2,1,"3.0","0.0","0.0","--",1,"2017-04-05T07:54:59","2017-04-05T08:12:00","4103.0","2434.0",681,8600,9.166667,16.666666,1.029498,7.774722,7.9275,8.205277,"1|3","4.2|1.7x3.3","0.3|0.8","0.0","--",0.5,5.303030303030303,1,1.06],
    [2045,730140,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T08:19:00","2017-04-05T13:49:00","2434.0","2434.0",8600,8600,7.5,329.183319,0.633773,8.205277,8.330277,13.816667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2046,730140,1,2,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T13:54:59","2017-04-05T21:23:00","2434.0","2434.0",8600,8600,6,448.600006,0.629749,13.816667,13.916667,21.393333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2047,730140,1,2,5,3,9,"8.0","1.0","2.0","--",1,"2017-04-05T21:36:59","2017-04-06T00:00:00","2434.0","2401.0",8600,8600,14.166667,142.233337,3.920555,21.393333,21.629444,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2049,730150,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:38:59","2017-04-04T14:12:00","2434.0","2434.0",8600,8600,5.816667,33.483334,0.269214,13.555833,13.652778,14.210834,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2050,730150,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T14:23:00","2017-04-04T20:37:00","2434.0","2434.0",8600,8600,10.883333,374.016663,0.331876,14.210834,14.392222,20.625834,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2051,730150,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T20:42:59","2017-04-04T21:52:00","2434.0","2434.0",8600,8600,5.95,69.333336,0.326744,20.625834,20.725,21.880556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2052,730150,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:58:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,5.633333,121.533333,0.389853,21.880556,21.974445,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2054,730150,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-05T11:48:59","2017-04-05T13:25:00","2434.0","2434.0",8600,8600,3.3,95.283333,0.416232,11.773611,11.828611,13.416667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2055,730150,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-05T13:34:00","2017-04-05T19:27:00","2434.0","2434.0",8600,8600,9.966666,352.600006,0.420379,13.416667,13.582778,19.459444,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2056,730150,1,2,4,3,7,"3.0","0.0","0.0","--",1,"2017-04-05T21:20:00","2017-04-06T00:00:00","2434.0","6108.0",8600,7400,112.666664,159.766663,31.046505,19.459444,21.337223,24,"3|3|8","26.6|41.0x29.5|9.2x6.4","12.9|17.1|1.0","2.0","--",0.5,5.303030303030303,1,1.06],
    [2059,730160,1,2,2,2,4,"3.0","0.0","0.0","--",1,"2017-04-05T13:38:59","2017-04-05T15:27:00","2434.0","1606.0",8600,5000,96.333336,108,6.35081,12.050555,13.656111,15.456111,"1|3|3","2.0|11.0x23.3|39.3x20.7","0.2|1.9|4.2","1.0","--",0.5,5.303030303030303,1,1.06],
    [2060,730160,1,2,3,3,7,"6.0","0.0","0.0","--",1,"2017-04-05T16:37:00","2017-04-06T00:00:00","1606.0","8416.0",5000,70,70,442.633331,33.622471,15.456111,16.622778,24,"1|6|1","1.7|19.7x43.0|3.0x2.7","0.2|33.2|0.2","0.0","--",0.5,5.303030303030303,1,1.06],
    [2062,730170,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:11:00","2017-04-03T14:06:00","4106.0","2434.0",681,8600,7.65,235.883331,0.115201,10.067223,10.194722,14.126111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2063,730170,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:16:59","2017-04-03T18:35:00","2434.0","4106.0",8600,681,10.4,257.833344,0.114775,14.126111,14.299444,18.596666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2064,730170,1,1,4,2,7,"8.0","1.0","2.0","--",1,"2017-04-03T19:12:59","2017-04-03T22:23:00","4106.0","1120.0",681,5000,37.766666,189.433334,6.946095,18.596666,19.22611,22.383333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2065,730170,1,1,5,3,9,"8.0","1.0","2.0","--",1,"2017-04-03T22:41:59","2017-04-04T00:00:00","1120.0","1603.0",5000,5000,19,78,4.472899,22.383333,22.700001,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2067,730170,1,2,2,2,1,"8.0","2.0","2.0","--",1,"2017-04-04T02:10:59","2017-04-04T08:03:00","1604.0","4106.0",5000,681,31.799999,352.149994,5.614188,1.6675,2.1975,8.066667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2068,730170,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:15:00","2017-04-04T13:27:00","4106.0","2434.0",681,8600,11,312,0.371522,8.066667,8.25,13.45,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2069,730170,1,2,4,2,11,"8.0","2.0","2.0","--",1,"2017-04-04T13:44:59","2017-04-04T13:47:00","2434.0","4070.0",8600,7900,18,3,6.400742,13.45,13.75,13.8,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2070,730170,1,2,5,2,6,"8.0","1.0","2.0","--",1,"2017-04-04T14:06:00","2017-04-04T14:45:00","4070.0","2317.0",7900,6300,18,40,8.735015,13.8,14.1,14.766666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2071,730170,1,2,6,2,7,"8.0","1.0","2.0","--",1,"2017-04-04T15:19:00","2017-04-04T20:02:00","2317.0","1120.0",6300,5000,33,283,6.127555,14.766666,15.316667,20.033333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2072,730170,1,2,7,3,1,"8.0","1.0","2.0","--",1,"2017-04-04T20:39:00","2017-04-05T00:00:00","1120.0","4106.0",5000,681,37,201,7.044803,20.033333,20.65,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2074,730170,2,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:15:59","2017-04-03T11:55:00","2434.0","2434.0",8600,8600,16,280.016663,0.160484,7,7.266667,11.933611,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2075,730170,2,1,3,2,6,"3.0","0.0","0.0","--",1,"2017-04-03T13:11:00","2017-04-03T13:37:00","2434.0","1513.0",8600,5000,74.98333,26,7.248385,11.933611,13.183333,13.616667,"1|3|8","3.0|9.0x20.0|13.0x30.0","0.2|4.7|2.4","1.0","--",0.5,5.303030303030303,1,1.06],
    [2076,730170,2,1,4,2,9,"8.0","1.0","2.0","--",1,"2017-04-03T13:56:00","2017-04-03T14:41:00","1513.0","1316.0",5000,5000,19,45,1.72484,13.616667,13.933333,14.683333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2077,730170,2,1,5,2,6,"3.0","0.0","0.0","--",1,"2017-04-03T15:11:00","2017-04-03T15:36:00","1316.0","1120.0",5000,5000,30,25,3.491832,14.683333,15.183333,15.6,"1|3","10.0|2.0x18.0","0.3|3.2","0.0","--",0.5,5.303030303030303,1,1.06],
    [2078,730170,2,1,6,2,6,"3.0","0.0","0.0","--",1,"2017-04-03T16:25:00","2017-04-03T16:52:00","1120.0","1603.0",5000,5000,49,27,4.547196,15.6,16.416666,16.866667,"1|3|1","9.0|7.0x25.0|2.0x6.0","0.1|4.4|0.1","0.0","--",0.5,5.303030303030303,1,1.06],
    [2079,730170,2,1,7,3,7,"1.0","0.0","99.0","--",1,"2017-04-03T17:08:00","2017-04-04T00:00:00","1603.0","1506.0",5000,5000,16,412,1.026093,16.866667,17.133333,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2081,730170,2,2,2,2,6,"8.0","1.0","2.0","--",1,"2017-04-04T09:16:00","2017-04-04T09:40:00","1510.0","2420.0",5000,8600,25.916666,24,4.474803,8.834723,9.266666,9.666667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2082,730170,2,2,3,2,3,"8.0","1.0","2.0","--",1,"2017-04-04T09:59:00","2017-04-04T14:26:00","2420.0","2434.0",8600,8600,19,267.799988,2.762122,9.666667,9.983334,14.446667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2083,730170,2,2,4,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T15:11:00","2017-04-04T15:49:00","2434.0","2317.0",8600,6300,44.200001,39,3.152047,14.446667,15.183333,15.833333,"1|3|1","6.2|9.0x13.0|2.0x14.0","0.3|1.9|1.0","0.0","--",0.5,5.303030303030303,1,1.06],
    [2084,730170,2,2,5,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T16:02:00","2017-04-04T16:36:00","2317.0","1903.0",6300,5000,12,34,2.341196,15.833333,16.033333,16.6,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2085,730170,2,2,6,2,6,"3.0","0.0","0.0","--",1,"2017-04-04T17:38:00","2017-04-04T17:58:00","1903.0","1120.0",5000,5000,62,21,6.377635,16.6,17.633333,17.983334,"1|3|1","6.0|7.0x41.0|2.0x6.0","1.0|5.2|0.2","0.0","--",0.5,5.303030303030303,1,1.06],
    [2086,730170,2,2,7,2,3,"8.0","1.0","2.0","--",1,"2017-04-04T18:23:00","2017-04-04T20:55:00","1120.0","2434.0",5000,8600,24,152.366669,6.773901,17.983334,18.383333,20.922777,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2087,730170,2,2,8,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:01:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,5.633333,179,0.338751,20.922777,21.016666,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2090,730180,1,2,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T17:45:00","2017-04-04T18:08:00","2434.0","4106.0",8600,681,8.266666,23.950001,0.355114,17.618055,17.755833,18.155001,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2091,730180,1,2,3,3,1,"1.0","1.0","1.0","--",1,"2017-04-04T18:20:59","2017-04-05T00:00:00","4106.0","2434.0",681,8600,11.8,338.899994,0.375396,18.155001,18.351667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2094,730180,2,2,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T17:44:00","2017-04-04T18:08:00","2434.0","4106.0",8600,681,11.966666,25.383333,0.454279,17.536112,17.735556,18.158611,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2095,730180,2,2,3,3,1,"1.0","1.0","1.0","--",1,"2017-04-04T18:20:00","2017-04-05T00:00:00","4106.0","2434.0",681,8600,10.95,339.533325,0.490866,18.158611,18.34111,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2101,730210,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:59:00","2017-04-03T19:25:00","2434.0","2434.0",8600,8600,13.2,686,0.366936,7.763333,7.983333,19.416666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2102,730210,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:36:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,11,264,0.365934,19.416666,19.6,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2104,730210,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:03:59","2017-04-04T17:50:00","2434.0","2434.0",8600,8600,7.666667,585.799988,0.063114,7.945833,8.073611,17.836945,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2105,730210,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:58:00","2017-04-04T21:52:00","2434.0","2434.0",8600,8600,7.783333,234.78334,0.066706,17.836945,17.966667,21.879723,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2106,730210,1,2,4,2,7,"3.0","0.0","99.0","--",1,"2017-04-04T21:59:59","2017-04-04T23:05:00","2434.0","2433.0",8600,8600,7.666667,64.550003,0.491634,21.879723,22.0075,23.083334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2107,730210,1,2,5,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T23:18:00","2017-04-05T00:00:00","2433.0","2434.0",8600,8600,13,42,0.488785,23.083334,23.299999,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2109,730240,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:51:00","2017-04-03T15:30:00","2434.0","2434.0",8600,8600,10.016666,339.049988,0.418751,9.683333,9.850278,15.501111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2110,730240,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:40:00","2017-04-03T19:41:00","2434.0","2434.0",8600,8600,9.933333,241,0.422104,15.501111,15.666667,19.683332,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2111,730240,1,1,4,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T19:56:00","2017-04-03T22:01:00","2434.0","4105.0",8600,681,15.383333,125.050003,1.763957,19.683332,19.939722,22.02389,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2112,730240,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T22:17:00","2017-04-04T00:00:00","4105.0","2434.0",681,8600,15.566667,103,1.694975,22.02389,22.283333,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2114,730240,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:54:00","2017-04-04T09:49:00","2434.0","4106.0",8600,681,8.166667,115.833336,0.406306,7.766667,7.902778,9.833333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2115,730240,1,2,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-04T10:05:00","2017-04-04T12:16:00","4106.0","4105.0",681,681,15,131.100006,1.350865,9.833333,10.083333,12.268333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2116,730240,1,2,4,2,4,"3.0","0.0","99.0","--",1,"2017-04-04T12:32:00","2017-04-04T13:44:00","4105.0","4021.0",681,7900,15.9,73.333336,1.937127,12.268333,12.533334,13.755555,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2117,730240,1,2,5,2,1,"3.0","0.0","0.0","--",1,"2017-04-04T14:13:59","2017-04-04T15:13:00","4021.0","2434.0",7900,8600,29.633333,58.033333,3.756032,13.755555,14.249444,15.216666,"3|1","15.5|1.4x12.7","3.7|0.1","0.0","--",0.5,5.303030303030303,1,1.06],
    [2118,730240,1,2,6,2,7,"1.0","0.0","99.0","--",1,"2017-04-04T15:27:59","2017-04-04T18:24:00","2434.0","4105.0",8600,681,15.95,175.050003,1.664783,15.216666,15.4825,18.4,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2119,730240,1,2,7,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:39:00","2017-04-05T00:00:00","4105.0","2434.0",681,8600,15,321,1.664783,18.4,18.65,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2121,730260,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:38:00","2017-04-03T14:15:00","2434.0","2434.0",8600,8600,6.016667,216.816666,0.323567,10.543333,10.643611,14.257222,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2122,730260,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:22:00","2017-04-03T15:56:00","2434.0","2434.0",8600,8600,7.483333,93.949997,0.325018,14.257222,14.381945,15.947778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2123,730260,1,1,4,2,7,"3.0","0.0","0.0","--",1,"2017-04-03T17:03:59","2017-04-03T18:38:00","2434.0","1208.0",8600,5000,67.48333,93.650002,6.588992,15.947778,17.0725,18.633333,"1|3","11.4|3.2x52.9","0.3|6.3","0.0","--",0.5,5.303030303030303,1,1.06],
    [2124,730260,1,1,5,3,1,"3.0","0.0","0.0","--",1,"2017-04-03T19:49:00","2017-04-04T00:00:00","1208.0","2434.0",5000,8600,71,251,6.605561,18.633333,19.816668,24,"3|1","56.0|3.0x12.0","6.3|0.3","0.0","--",0.5,5.303030303030303,1,1.06],
    [2126,730260,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:19:59","2017-04-04T16:57:00","2434.0","2434.0",8600,8600,12,517.833313,0.90053,8.133333,8.333333,16.963888,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2127,730260,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:10:59","2017-04-04T19:47:00","2434.0","2434.0",8600,8600,13.166667,157.199997,0.903435,16.963888,17.183332,19.803333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2128,730260,1,2,4,2,9,"3.0","0.0","0.0","--",1,"2017-04-04T20:35:00","2017-04-04T22:44:00","2434.0","1604.0",8600,5000,47.233334,128.566666,5.125724,19.803333,20.590555,22.733334,"3|1","34.8|1.6x10.8","4.6|0.5","0.0","--",0.5,5.303030303030303,1,1.06],
    [2129,730260,1,2,5,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T23:35:59","2017-04-05T00:00:00","1604.0","2434.0",5000,8600,52.083332,23.916666,5.129652,22.733334,23.601389,24,"1|3","11.2|1.4x39.5","0.5|4.6","0.0","--",0.5,5.303030303030303,1,1.06],
    [2131,730270,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:03:00","2017-04-03T16:57:00","2434.0","2434.0",8600,8600,10.766666,475.200012,0.591446,8.876111,9.055555,16.975555,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2132,730270,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:08:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,10.4,411.066681,0.599389,16.975555,17.14889,24,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2134,730280,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:54:59","2017-04-04T18:16:00","2434.0","2434.0",8600,8600,7.433333,620.56665,0.22688,7.8,7.923889,18.266666,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2135,730280,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T18:24:00","2017-04-04T20:19:00","2434.0","2434.0",8600,8600,8,116,0.216925,18.266666,18.4,20.333334,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2136,730280,1,1,4,2,7,"3.0","0.0","99.0","--",1,"2017-04-04T20:42:59","2017-04-04T20:48:00","2434.0","4105.0",8600,681,23.65,5.416667,1.728347,20.333334,20.727501,20.817778,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2137,730280,1,1,5,2,11,"7.0","0.0","99.0","--",1,"2017-04-04T20:55:00","2017-04-04T21:03:00","4105.0","4106.0",681,681,6.266667,8.116667,1.18522,20.817778,20.922222,21.057501,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2138,730280,1,1,6,3,4,"7.0","1.0","2.0","--",1,"2017-04-04T21:13:00","2017-04-05T00:00:00","4106.0","2401.0",681,8600,9.716666,166.833328,3.766982,21.057501,21.219444,24,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2140,730290,1,1,2,2,3,"10.0","0.0","99.0","--",1,"2017-04-03T13:20:00","2017-04-03T15:24:00","2434.0","2434.0",8600,8600,7.5,124.166664,0.780861,13.215278,13.340278,15.409722,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2141,730290,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:36:59","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,12.416667,503,0.809927,15.409722,15.616667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2144,730300,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:54:00","2017-04-03T17:02:00","2434.0","2434.0",8600,8600,20,487.149994,1.042651,8.580833,8.914166,17.033333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2145,730300,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:15:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,13,405,1.038425,17.033333,17.25,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2147,730300,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:03:00","2017-04-04T16:12:00","2434.0","4103.0",8600,681,17,490.183319,1.167337,7.766667,8.05,16.219723,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2148,730300,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T16:30:00","2017-04-04T17:39:00","4103.0","2434.0",681,8600,16.816668,69.849998,1.167059,16.219723,16.5,17.664167,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2149,730300,1,2,4,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T18:10:00","2017-04-04T20:35:00","2434.0","4105.0",8600,681,30.15,145,1.674107,17.664167,18.166666,20.583334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2150,730300,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:08:59","2017-04-05T00:00:00","4105.0","2434.0",681,8600,34.849998,170.149994,1.67407,20.583334,21.164167,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2153,730340,1,1,2,2,1,"6.0","0.0","0.0","--",1,"2017-04-02T11:26:00","2017-04-02T12:06:00","--","2434.0",9100,8600,151.366669,40.716667,111.684067,8.910556,11.433333,12.111944,"6|1|3|3","93.7|1.1x9.7|4.9x27.0|1.3x13.7","105.9|0.2|2.4|3.1","2.0","--",0.5,5.303030303030303,1,1.06],
    [2154,730340,1,1,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-02T12:17:00","2017-04-02T13:41:00","2434.0","2434.0",8600,8600,10.866667,84.699997,0.267115,12.111944,12.293056,13.704722,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2155,730340,1,1,4,2,1,"1.0","0.0","99.0","--",1,"2017-04-02T13:49:00","2017-04-02T15:07:00","2434.0","2434.0",8600,8600,7,78.383331,0.269299,13.704722,13.821389,15.127778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2156,730340,1,1,5,2,4,"3.0","0.0","0.0","--",1,"2017-04-02T15:59:00","2017-04-02T19:02:00","2434.0","1606.0",8600,5000,52.099998,184.066666,5.425125,15.127778,15.996111,19.063889,"1|3|1","10.5|7.7x14.6|8.9x10.4","0.4|4.4|0.7","0.0","--",0.5,5.303030303030303,1,1.06],
    [2157,730340,1,1,6,3,1,"3.0","0.0","0.0","--",1,"2017-04-02T19:38:59","2017-04-03T00:00:00","1606.0","2434.0",5000,8600,35.166668,261,4.678434,19.063889,19.65,24,"3|1","25.0|1.3x8.9","4.0|0.6","0.0","--",0.5,5.303030303030303,1,1.06],
    [2159,730340,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:25:00","2017-04-03T13:36:00","2434.0","2434.0",8600,8600,10.666667,311.75,0.572186,8.238889,8.416667,13.6125,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2160,730340,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T13:50:00","2017-04-03T19:44:00","2434.0","2434.0",8600,8600,13.95,354.816681,0.57161,13.6125,13.845,19.758612,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2161,730340,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T19:52:00","2017-04-03T21:59:00","2434.0","4106.0",8600,681,6.483333,128.96666,0.608001,19.758612,19.866667,22.016111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2162,730340,1,2,5,3,3,"1.0","0.0","99.0","--",1,"2017-04-03T22:09:59","2017-04-04T00:00:00","4106.0","2434.0",681,8600,9.033334,110,0.608001,22.016111,22.166666,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2164,730350,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:16:00","2017-04-03T15:22:00","2434.0","2434.0",8600,8600,11.5,426,0.507322,8.075,8.266666,15.366667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2165,730350,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T15:33:00","2017-04-03T17:51:00","2434.0","2434.0",8600,8600,11.666667,137.5,0.508861,15.366667,15.561111,17.852777,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2166,730350,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T18:00:00","2017-04-03T20:15:00","2434.0","4106.0",8600,681,9.166667,134.666672,0.407473,17.852777,18.005556,20.25,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2167,730350,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:26:00","2017-04-04T00:00:00","4106.0","2434.0",681,8600,11.166667,213.833328,0.406619,20.25,20.436111,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2169,730350,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:06:00","2017-04-04T15:49:00","2434.0","2434.0",8600,8600,12.166667,402.833344,0.369759,8.9,9.102777,15.816667,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2170,730350,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:59:00","2017-04-04T20:18:00","2434.0","2434.0",8600,8600,10.5,259.166656,0.370379,15.816667,15.991667,20.311111,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2171,730350,1,2,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T20:31:00","2017-04-04T23:10:00","2434.0","2434.0",8600,8600,12.333333,160,0.544766,20.311111,20.516666,23.183332,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2172,730350,1,2,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:22:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,11,38,0.545343,23.183332,23.366667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2174,730360,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:44:59","2017-04-03T11:06:00","2434.0","2434.0",8600,8600,8.066667,201.766663,0.534728,7.618611,7.753056,11.115833,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2175,730360,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T11:15:00","2017-04-03T11:41:00","2434.0","2434.0",8600,8600,8.35,26.133333,0.497836,11.115833,11.255,11.690556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2176,730360,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T11:48:00","2017-04-03T20:29:00","2434.0","2434.0",8600,8600,7.316667,521.700012,0.39684,11.690556,11.8125,20.5075,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2177,730360,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:35:59","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,6.016667,203.53334,0.404929,20.5075,20.607779,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2179,730360,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T07:52:00","2017-04-04T13:47:00","2434.0","2434.0",8600,8600,5.9,356.066681,0.472987,7.768889,7.867222,13.801666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2180,730360,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T13:54:59","2017-04-04T14:00:00","2434.0","2434.0",8600,8600,6.916667,6.2,0.292235,13.801666,13.916945,14.020278,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2181,730360,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T14:06:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,4.916667,593.866638,0.175449,14.020278,14.102222,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2183,730370,1,1,2,2,2,"7.0","0.0","99.0","--",1,"2017-04-03T07:05:59","2017-04-03T18:10:00","2434.0","2102.0",8600,2650,38,664,9.451701,6.466667,7.1,18.166666,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2184,730370,1,1,3,3,1,"7.0","0.0","99.0","--",1,"2017-04-03T18:51:00","2017-04-04T00:00:00","2102.0","2240.0",2650,6100,41,309,9.272032,18.166666,18.85,24,"","","","0.0","--",1,10.606060606060606,1,1.06],
    [2186,730380,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:42:00","2017-04-03T18:01:00","2434.0","2434.0",8600,8600,12.633333,498.366669,0.67067,9.5,9.710556,18.016666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2187,730380,1,1,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T18:13:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,12,347,0.680227,18.016666,18.216667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2189,730380,1,2,2,2,4,"1.0","0.0","99.0","--",1,"2017-04-04T10:05:00","2017-04-04T10:57:00","2434.0","4106.0",8600,681,18,53,0.624252,9.783334,10.083333,10.966666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2190,730380,1,2,3,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:08:00","2017-04-04T21:14:00","4106.0","2434.0",681,8600,10,607.06665,0.260687,10.966666,11.133333,21.251112,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2191,730380,1,2,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T21:27:59","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,12.933333,152,0.567238,21.251112,21.466667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2193,730400,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T10:02:59","2017-04-03T14:18:00","2434.0","2434.0",8600,8600,12,255.016663,0.541605,9.862778,10.062778,14.313056,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2194,730400,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T14:28:00","2017-04-03T16:47:00","2434.0","2434.0",8600,8600,9.216666,139,0.535833,14.313056,14.466666,16.783333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2195,730400,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T17:00:00","2017-04-03T20:39:00","2434.0","4106.0",8600,681,13.616667,219.383331,0.568046,16.783333,17.010279,20.666666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2196,730400,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:50:00","2017-04-04T00:00:00","4106.0","2434.0",681,8600,10,190,0.578504,20.666666,20.833334,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2198,730400,1,2,2,2,9,"3.0","0.0","0.0","--",1,"2017-04-04T09:45:00","2017-04-04T17:00:00","2434.0","--",8600,1154,145.53334,435.466675,68.234955,7.333333,9.758889,17.016666,"3|3|10","38.5|2.1x5.0|10.7x89.3","6.7|0.6|60.9","2.0","--",0.5,5.303030303030303,1,1.06],
    [2199,730400,1,2,3,3,1,"3.0","0.0","0.0","--",1,"2017-04-04T19:18:00","2017-04-05T00:00:00","--","2434.0",1154,8600,137,282,67.979942,17.016666,19.299999,24,"10|3|1","94.0|5.0x24.0|2.0x12.0","61.3|6.3|0.4","1.0","--",0.5,5.303030303030303,1,1.06],
    [2202,730410,1,2,2,2,7,"8.0","1.0","2.0","--",1,"2017-04-06T12:01:00","2017-04-06T13:21:00","2434.0","7011.0",8600,871,31.366667,81.616669,9.597205,11.5,12.022778,13.383056,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2203,730410,1,2,3,2,6,"8.0","1.0","2.0","--",1,"2017-04-06T13:41:59","2017-04-06T13:50:00","7011.0","7120.0",871,634,19.016666,8,4.059432,13.383056,13.7,13.833333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2204,730410,1,2,4,2,3,"3.0","0.0","0.0","--",1,"2017-04-06T14:23:59","2017-04-06T14:29:00","7120.0","2434.0",634,8600,34,6.466667,12.539289,13.833333,14.4,14.507778,"8|3","19.4|1.6x13.0","3.0|9.6","1.0","--",0.5,5.303030303030303,1,1.06],
    [2205,730410,1,2,5,2,7,"3.0","0.0","0.0","--",1,"2017-04-06T16:14:00","2017-04-06T16:49:00","2434.0","--",8600,3616,103.933334,34.833332,54.625328,14.507778,16.24,16.820555,"1|3","2.8|6.6x94.5","0.3|54.3","0.0","--",0.5,5.303030303030303,1,1.06],
    [2206,730410,1,2,6,2,4,"1.0","0.0","99.0","--",1,"2017-04-06T16:59:00","2017-04-06T18:26:00","--","--",3616,3616,9.933333,87.73333,0.572281,16.820555,16.986111,18.448334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2207,730410,1,2,7,3,7,"1.0","0.0","99.0","--",1,"2017-04-06T18:35:00","2017-04-07T00:00:00","--","--",3616,3616,8.75,324.350006,0.56457,18.448334,18.594166,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2209,730420,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T07:54:00","2017-04-03T12:27:00","2434.0","2434.0",8600,8600,12.65,272.883331,0.622964,7.704722,7.915555,12.463611,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2210,730420,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T12:40:00","2017-04-03T18:49:00","2434.0","2434.0",8600,8600,12.183333,369,0.622819,12.463611,12.666667,18.816668,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2211,730420,1,1,4,2,4,"3.0","0.0","0.0","--",1,"2017-04-03T19:18:59","2017-04-03T19:56:00","2434.0","4105.0",8600,681,30,37.283333,1.378903,18.816668,19.316668,19.938055,"1|3|1","14.0|3.0x6.0|2.0x5.0","0.8|0.4|0.1","0.0","--",0.5,5.303030303030303,1,1.06],
    [2212,730420,1,1,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T20:10:00","2017-04-03T20:48:00","4105.0","2434.0",681,8600,13.716666,38,1.10712,19.938055,20.166666,20.799999,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2213,730420,1,1,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T20:55:59","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,8,184,0.179411,20.799999,20.933332,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2215,730420,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T11:38:00","2017-04-04T15:26:00","2434.0","2434.0",8600,8600,15.45,228.116669,0.476004,11.383333,11.640833,15.442778,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2216,730420,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T15:39:00","2017-04-04T17:19:00","2434.0","2434.0",8600,8600,13.316667,100.116669,0.474437,15.442778,15.664722,17.333334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2217,730420,1,2,4,2,6,"1.0","0.0","99.0","--",1,"2017-04-04T17:32:00","2017-04-04T18:01:00","2434.0","4106.0",8600,681,12,30,0.541459,17.333334,17.533333,18.033333,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2218,730420,1,2,5,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T18:13:00","2017-04-04T20:03:00","4106.0","2434.0",681,8600,11,111,0.31022,18.033333,18.216667,20.066668,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2219,730420,1,2,6,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T20:18:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,14,222,0.475577,20.066668,20.299999,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2221,730430,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:45:00","2017-04-03T18:35:00","2434.0","2434.0",8600,8600,12,590,0.648074,8.55,8.75,18.583334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2222,730430,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T18:42:00","2017-04-03T19:30:00","2434.0","2434.0",8600,8600,7,48,0.12682,18.583334,18.700001,19.5,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2223,730430,1,1,4,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:41:00","2017-04-04T00:00:00","2434.0","2434.0",8600,8600,11.616667,258.383331,0.733066,19.5,19.693611,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2225,730430,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:13:59","2017-04-04T19:34:00","2434.0","2434.0",8600,8600,13.066667,680.016663,0.500538,8.015555,8.233334,19.566944,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2226,730430,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T19:44:59","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,10.983334,255,0.484649,19.566944,19.75,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2228,730450,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:51:00","2017-04-03T17:58:00","2434.0","4106.0",8600,681,11,548.016663,0.488725,8.666667,8.85,17.983612,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2229,730450,1,1,3,2,4,"8.0","1.0","3.0","--",1,"2017-04-03T18:23:00","2017-04-03T19:21:00","4106.0","4046.0",681,7900,24.833334,58.333332,4.325825,17.983612,18.397499,19.369722,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2230,730450,1,1,4,2,3,"8.0","1.0","3.0","--",1,"2017-04-03T19:40:00","2017-04-03T20:57:00","4046.0","4106.0",7900,681,18.566668,76.25,4.33614,19.369722,19.679167,20.950001,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2231,730450,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T21:07:00","2017-04-04T00:00:00","4106.0","2434.0",681,8600,10,173,0.487026,20.950001,21.116667,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2233,730450,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T08:53:00","2017-04-04T17:35:00","2434.0","2434.0",8600,8600,6.333333,521.116638,0.401519,8.7925,8.898056,17.583334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2234,730450,1,2,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-04T17:47:00","2017-04-04T18:51:00","2434.0","2434.0",8600,8600,12.683333,63.799999,0.4376,17.583334,17.794722,18.858055,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2235,730450,1,2,4,2,9,"3.0","0.0","99.0","--",1,"2017-04-04T19:18:00","2017-04-04T20:58:00","2434.0","1606.0",8600,5000,26.983334,100.666664,4.655519,18.858055,19.307777,20.985556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2236,730450,1,2,5,3,1,"3.0","0.0","99.0","--",1,"2017-04-04T21:23:00","2017-04-05T00:00:00","1606.0","2434.0",5000,8600,24.266666,156.600006,4.689944,20.985556,21.389999,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2238,730460,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T09:13:00","2017-04-03T15:43:00","2434.0","4106.0",8600,681,11.85,391,0.48908,9.019167,9.216666,15.733334,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2239,730460,1,1,3,2,9,"1.0","0.0","99.0","--",1,"2017-04-03T15:59:59","2017-04-03T16:47:00","4106.0","2240.0",681,6100,16.15,48.166668,0.581512,15.733334,16.002501,16.805277,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2240,730460,1,1,4,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T17:06:00","2017-04-03T18:56:00","2240.0","4106.0",6100,681,18,111.316666,0.598434,16.805277,17.105278,18.960556,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2241,730460,1,1,5,3,1,"1.0","0.0","99.0","--",1,"2017-04-03T19:05:59","2017-04-04T00:00:00","4106.0","2434.0",681,8600,8.983334,293.383331,0.505271,18.960556,19.110277,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2243,730460,1,2,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-04T09:00:00","2017-04-04T23:02:00","2434.0","2434.0",8600,8600,7.2,842.099976,0.571009,8.890278,9.010278,23.045279,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2244,730460,1,2,3,3,1,"1.0","0.0","99.0","--",1,"2017-04-04T23:10:00","2017-04-05T00:00:00","2434.0","2434.0",8600,8600,8.233334,49.049999,0.578295,23.045279,23.182501,24,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2246,730470,1,1,2,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T08:29:00","2017-04-03T17:10:00","2434.0","2434.0",8600,8600,14.366667,520.633362,0.339923,8.25,8.489445,17.166666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2247,730470,1,1,3,2,1,"1.0","0.0","99.0","--",1,"2017-04-03T17:19:00","2017-04-03T19:41:00","2434.0","2434.0",8600,8600,9,142.883331,0.340218,17.166666,17.316668,19.698055,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2248,730470,1,1,4,2,9,"7.0","0.0","99.0","--",1,"2017-04-03T19:57:59","2017-04-03T20:10:00","2434.0","4101.0",8600,681,16.333334,11.783334,2.112639,19.698055,19.970278,20.166666,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2249,730470,1,1,5,2,1,"7.0","0.0","99.0","--",1,"2017-04-03T20:28:00","2017-04-03T22:07:00","4101.0","2434.0",681,8600,18,99.283333,2.113021,20.166666,20.466667,22.121389,"","","","0.0","--",0.5,5.303030303030303,1,1.06],
    [2250,730470,1,1,6,2,3,"1.0","0.0","99.0","--",1,"2017-04-03T22:25:00","2017-04-03T23:39:00","2434.0","2434.0",8600,8600,18.683332,74.033333,1.105316,22.121389,22.432777,23.666666,"","","","0.0","--",0.5,5.303030303030303,1,1.06]
]}