31/05/2026-440.88 03/05/2026-440.79 25/03/2026-440.79 01/03/2026-440.81 29/01/2026-440.74 31/12/2025-440.76 30/11/2025-440.77 01/11/2025-440.73 30/09/2025-440.61 31/08/2025-440.48 31/07/2025-440.35 30/06/2025-440.21 31/05/2025-440.1 30/04/2025-439.98 01/04/2025-439.86 27/02/2025-439.78 01/02/2025-439.73 30/12/2024-439.7 30/11/2024-439.59 31/10/2024-439.5 30/09/2024-439.35 29/08/2024-439.19 01/08/2024-439.04 30/06/2024-438.87 30/05/2024-438.76 01/05/2024-438.67 01/04/2024-438.64 01/03/2024-438.61 28/02/2024-438.57 01/02/2024-438.59 30/01/2024-438.58 01/01/2024-438.58 01/12/2023-438.49 31/10/2023-438.42 27/09/2023-438.35 01/09/2023-438.21 31/08/2023-438.22 01/08/2023-438.07 01/07/2023-437.92 01/06/2023-437.83 01/05/2023-437.79 02/04/2023-437.73 01/03/2023-437.7 01/02/2023-437.68 01/01/2023-437.62 30/11/2022-437.62 31/10/2022-437.54 29/09/2022-437.43 29/08/2022-437.286 27/07/2022-437.14 01/07/2022-436.99 30/05/2022-436.88 28/04/2022-436.78 30/03/2022-436.74 01/03/2022-436.6 30/01/2022-436.52 01/01/2022-436.4 29/12/2021-436.39 01/12/2021-436.25 01/11/2021-436.21 03/10/2021-436.16 29/08/2021-436.0 01/08/2021-435.84 01/07/2021-435.69 31/05/2021-435.55 29/04/2021-435.44 01/04/2021-435.37 26/02/2021-435.28 31/01/2021-435.31 01/01/2021-435.23 29/11/2020-435.18 29/10/2020-435.09 01/10/2020-435.0 01/09/2020-434.86 01/08/2020-434.72 01/07/2020-434.59 01/06/2020-434.44 03/05/2020-434.31 01/05/2020-434.31 01/04/2020-434.26 01/03/2020-434.37 02/02/2020-434.41 01/01/2020-434.42 01/12/2019-434.31 01/11/2019-434.26 01/10/2019-434.17 01/09/2019-434.03 01/08/2019-433.87 01/07/2019-433.71 01/06/2019-433.57 01/05/2019-433.47 01/04/2019-433.41 28/02/2019-433.44 01/02/2019-433.37 31/12/2018-433.31 01/12/2018-433.22 01/11/2018-433.145 03/10/2018-433.04 30/08/2018-432.933 29/07/2018-432.783 28/06/2018-432.65 30/05/2018-432.48 30/04/2018-432.34 01/04/2018-432.36 01/03/2018-432.3 01/02/2018-432.35 01/01/2018-432.36 30/11/2017-432.26 01/11/2017-432.18 01/10/2017-432.08 30/08/2017-431.95 31/07/2017-431.82 01/07/2017-431.69 01/06/2017-431.54 27/04/2017-431.38 29/03/2017-431.3 28/02/2017-431.25 31/01/2017-431.19 01/01/2017-431.065 01/12/2016-430.93 31/10/2016-430.79 27/09/2016-430.66 31/08/2016-430.56 31/07/2016-430.43 30/06/2016-430.28 01/06/2016-430.17 01/05/2016-430.02 01/04/2016-429.99 01/03/2016-429.9 01/02/2016-429.92 01/01/2016-429.85 01/12/2015-429.69 01/11/2015-429.64 01/10/2015-429.54 01/09/2015-429.44 29/07/2015-429.3 01/07/2015-429.18 01/06/2015-429.04 03/05/2015-428.96 01/05/2015-429.04 01/04/2015-428.9 01/03/2015-428.82 01/02/2015-428.89 01/01/2015-428.85 30/11/2014-428.79 01/11/2014-428.74 01/10/2014-428.6 01/09/2014-428.47 31/07/2014-428.34 01/07/2014-428.19 01/06/2014-428.03 01/05/2014-428.04 01/04/2014-427.95 01/03/2014-427.97 02/02/2014-427.9 01/01/2014-427.82 01/12/2013-427.79 01/11/2013-427.71 01/10/2013-427.57 17/09/2013-427.53 01/09/2013-427.44 01/08/2013-427.28 01/07/2013-427.13 02/06/2013-427.02 26/05/2013-426.98 30/04/2013-426.93 01/04/2013-426.82 17/03/2013-426.8 06/03/2013-426.73 28/02/2013-426.7 31/01/2013-426.85 14/01/2013-426.8 01/01/2013-426.89 02/12/2012-426.78 01/11/2012-426.68 27/09/2012-426.58 02/09/2012-426.49 01/08/2012-426.31 01/07/2012-426.13 03/06/2012-426.02 01/05/2012-425.95 01/04/2012-425.8 01/03/2012-425.74 29/01/2012-425.633 27/12/2011-425.503 01/12/2011-425.36 31/10/2011-425.08 01/10/2011-425.08 31/08/2011-424.98 01/08/2011-424.82 29/06/2011-424.69 30/05/2011-424.58 28/04/2011-424.44 28/03/2011-424.38 01/03/2011-424.32 01/02/2011-424.3 02/01/2011-424.17 01/12/2010-424.01 01/11/2010-423.92 03/10/2010-423.83 01/09/2010-423.67 02/08/2010-423.53 29/06/2010-423.38 01/06/2010-423.27 02/05/2010-423.19 28/03/2010-423.07 01/03/2010-423.08 01/02/2010-423.16 01/12/2009-423.13 18/11/2009-423.09 29/10/2009-423.0 24/09/2009-422.89 30/08/2009-422.83 29/07/2009-422.65 29/06/2009-422.46 21/05/2009-422.3 30/04/2009-422.22 25/03/2009-422.22 25/02/2009-422.25 29/01/2009-422.17 30/12/2008-422.09 30/11/2008-421.98 27/10/2008-421.86 29/09/2008-421.7 24/08/2008-421.54 31/07/2008-421.49 30/07/2008-421.49 30/06/2008-421.38 29/05/2008-421.21 01/05/2008-421.11 31/03/2008-421.03 25/02/2008-421.03 31/01/2008-420.94 31/12/2007-420.74 27/11/2007-420.59 30/10/2007-420.54 01/10/2007-420.47 27/08/2007-420.32 31/07/2007-420.18 28/06/2007-420.03 01/06/2007-419.9 27/05/2007-419.88 01/05/2007-419.88 30/04/2007-419.88 01/04/2007-419.82 29/03/2007-419.81 01/03/2007-419.77 27/02/2007-419.77 01/02/2007-419.77 31/01/2007-419.77 01/01/2007-419.7 31/12/2006-419.7 01/12/2006-419.59 30/11/2006-419.59 01/11/2006-419.51 31/10/2006-419.51 01/10/2006-419.37 26/09/2006-419.35 01/09/2006-419.13 30/08/2006-419.11 01/08/2006-419.04 27/07/2006-419.03 01/07/2006-418.86 28/06/2006-418.84 01/06/2006-418.7 30/05/2006-418.69 01/05/2006-418.6 30/04/2006-418.6 01/04/2006-418.73 29/03/2006-418.74 01/03/2006-418.67 28/02/2006-418.67 01/02/2006-418.63 31/01/2006-418.63 01/01/2006-418.54 27/12/2005-418.53 01/12/2005-418.49 28/11/2005-418.49 01/11/2005-418.39 30/10/2005-418.38 01/10/2005-418.24 28/09/2005-418.22 01/09/2005-418.14 31/08/2005-418.14 01/08/2005-417.99 29/07/2005-417.98 01/07/2005-417.89 26/06/2005-417.87 01/06/2005-417.75 29/05/2005-417.741 01/05/2005-417.68 29/03/2005-417.611 01/03/2005-417.62 27/02/2005-417.62 01/02/2005-417.6 27/01/2005-417.6 01/01/2005-417.56 28/12/2004-417.551 01/12/2004-417.43 30/11/2004-417.43 01/11/2004-417.44 31/10/2004-417.44 01/10/2004-417.4 28/09/2004-417.4 01/09/2004-417.29 30/08/2004-417.28 01/08/2004-417.18 28/07/2004-417.161 01/07/2004-417.04 29/06/2004-417.031 01/06/2004-416.96 30/05/2004-416.95 01/05/2004-416.82 28/04/2004-416.81 01/04/2004-416.78 30/03/2004-416.78 01/03/2004-416.77 27/01/2004-416.82 01/01/2004-416.77 30/11/2003-416.73 01/11/2003-416.6 30/10/2003-416.59 01/10/2003-416.54 30/09/2003-416.54 01/09/2003-416.31 31/08/2003-416.3 01/08/2003-416.15 28/07/2003-416.13 01/07/2003-416.0 30/06/2003-415.99 01/06/2003-415.85 27/05/2003-415.83 01/05/2003-415.76 29/04/2003-415.75 01/04/2003-415.82 30/03/2003-415.82 06/03/2003-416.11 01/03/2003-416.27 25/02/2003-416.4 01/02/2003-416.32 29/01/2003-416.31 01/01/2003-416.24 30/12/2002-416.24 01/12/2002-416.26 28/11/2002-416.26 01/11/2002-416.13 29/10/2002-416.12 01/10/2002-416.07 29/09/2002-416.07 01/09/2002-415.95 28/08/2002-415.93 01/08/2002-415.79 31/07/2002-415.78 01/07/2002-415.74 26/06/2002-415.73 01/06/2002-415.69 27/05/2002-415.68 01/05/2002-415.62 04/04/2002-415.54 01/04/2002-415.54 02/03/2002-415.5 01/03/2002-415.5 28/02/2002-415.49 01/02/2002-415.45 23/01/2002-415.43 01/01/2002-415.4 27/12/2001-415.39 01/12/2001-415.37 27/11/2001-415.37 01/11/2001-415.24 31/10/2001-415.24 01/10/2001-415.17 20/09/2001-415.14 01/09/2001-415.04 29/08/2001-415.02 01/08/2001-414.88 29/07/2001-414.86 01/07/2001-414.72 21/06/2001-414.67 01/06/2001-414.64 30/05/2001-414.64 01/05/2001-414.58 24/04/2001-414.57 01/04/2001-414.51 29/03/2001-414.5 01/03/2001-414.5 28/02/2001-414.5 01/02/2001-414.43 29/01/2001-414.42 01/01/2001-414.35 24/12/2000-414.33 01/12/2000-414.23 29/11/2000-414.22 01/11/2000-414.18 22/10/2000-414.17 01/10/2000-414.13 28/09/2000-414.12 01/09/2000-413.99 27/08/2000-413.96 01/08/2000-413.86 24/07/2000-413.83 01/07/2000-413.74 27/06/2000-413.73 01/06/2000-413.55 29/05/2000-413.53 01/05/2000-413.43 27/04/2000-413.42 01/04/2000-413.34 27/03/2000-413.33 01/03/2000-413.34 23/02/2000-413.34 01/02/2000-413.3 24/01/2000-413.29 01/01/2000-413.2 26/12/1999-413.18 24/11/1999-413.0 27/10/1999-412.87 21/09/1999-412.77 25/08/1999-412.67 28/07/1999-412.57 23/06/1999-412.33 25/05/1999-412.26 26/04/1999-412.12 26/03/1999-412.12 24/02/1999-412.04 26/01/1999-412.0 23/12/1998-411.9 25/11/1998-411.8 27/10/1998-411.79 28/09/1998-411.68 25/08/1998-411.47 28/07/1998-411.42 28/06/1998-411.28 26/05/1998-411.17 28/04/1998-411.05 23/03/1998-410.95 22/02/1998-410.91 27/01/1998-410.87 25/12/1997-410.84 26/11/1997-410.84 29/10/1997-410.73 28/09/1997-410.71 26/08/1997-410.56 29/07/1997-410.43 30/06/1997-410.28 27/05/1997-410.14 29/04/1997-410.1 27/03/1997-410.03 25/02/1997-410.02 28/01/1997-409.94 25/12/1996-410.07 24/11/1996-410.0 28/10/1996-409.96 26/09/1996-409.83 27/08/1996-409.72 29/07/1996-409.6 26/06/1996-409.45 26/05/1996-409.32 29/04/1996-409.18 27/03/1996-409.2 27/02/1996-409.17 30/01/1996-409.18 27/12/1995-409.17 28/11/1995-409.07 29/10/1995-408.94 28/09/1995-408.79 28/08/1995-408.69 24/07/1995-408.52 28/06/1995-408.2 30/05/1995-408.24 27/04/1995-408.15 29/03/1995-408.17 22/02/1995-408.08 26/01/1995-408.32 28/12/1994-408.33 28/11/1994-408.32 25/10/1994-408.32 24/09/1994-408.3 23/08/1994-408.1 27/07/1994-407.94 13/06/1994-407.73 29/05/1994-407.63 04/05/1994-407.55 20/04/1994-407.48 22/03/1994-407.48 25/01/1994-407.58 10/01/1994-407.54 25/11/1993-407.64 15/11/1993-407.55 24/10/1993-407.57 04/10/1993-407.48 19/09/1993-407.38 17/08/1993-407.13 22/07/1993-407.02 16/06/1993-406.73 30/05/1993-406.73 22/04/1993-406.61 29/03/1993-406.48 25/02/1993-406.7 22/01/1993-406.94 15/12/1992-407.38 19/11/1992-407.37 26/10/1992-407.28 20/09/1992-407.17 27/08/1992-407.04 26/07/1992-406.75 21/06/1992-406.64 26/05/1992-406.37 27/04/1992-406.46 29/03/1992-406.47 24/02/1992-407.1 27/01/1992-407.99 22/12/1991-408.31 19/11/1991-408.37 10/10/1991-408.28 16/09/1991-408.14 21/08/1991-408.0 12/07/1991-407.83 09/06/1991-407.65 06/05/1991-407.6 31/03/1991-407.31 28/02/1991-407.73 22/01/1991-407.63 03/01/1991-407.67 13/12/1990-407.6 26/11/1990-407.53 28/10/1990-407.39 02/10/1990-407.39 05/09/1990-407.34 09/08/1990-407.24 18/07/1990-407.11 11/06/1990-406.95 31/05/1990-406.91 24/04/1990-406.84 26/03/1990-406.83 26/02/1990-406.85 24/01/1990-406.83 26/12/1989-406.75 27/11/1989-406.69 29/10/1989-406.59 10/09/1989-406.45 07/08/1989-406.26 18/07/1989-406.22 12/06/1989-406.09 24/05/1989-405.9 14/04/1989-405.92 22/03/1989-405.85 03/02/1989-405.66 12/01/1989-405.83 23/11/1988-405.76 21/10/1988-405.55 05/09/1988-405.36 25/08/1988-405.32 01/08/1988-405.22 23/06/1988-405.01 25/05/1988-404.88 28/04/1988-404.84 10/03/1988-405.03 14/01/1988-405.23 07/12/1987-405.16 22/10/1987-405.02 16/09/1987-405.05 26/08/1987-404.94 28/07/1987-404.82 07/05/1987-404.56 26/02/1987-404.54 23/12/1986-404.51 31/10/1986-404.41 24/09/1986-404.26 01/09/1986-404.22 01/08/1986-404.05 01/07/1986-403.9 01/06/1986-403.79 01/05/1986-403.73 01/04/1986-403.72 01/03/1986-403.69 01/02/1986-403.8 01/01/1986-403.67 01/12/1985-403.66 01/11/1985-403.6 01/10/1985-403.45 01/09/1985-403.3 01/08/1985-403.18 01/07/1985-403.09 01/06/1985-402.97 01/05/1985-402.93 01/04/1985-402.97 01/03/1985-403.0 01/02/1985-403.2 01/01/1985-403.1 01/12/1984-403.08 01/11/1984-402.96 01/10/1984-402.86 01/09/1984-402.78 01/08/1984-402.64 01/07/1984-402.48 01/06/1984-402.35 01/05/1984-402.27 01/04/1984-402.28 01/03/1984-402.28 01/02/1984-402.23 01/01/1984-402.19 01/12/1983-402.04 01/11/1983-401.93 01/10/1983-401.75 01/09/1983-401.63 01/08/1983-401.46 01/07/1983-401.28 01/06/1983-401.19 01/05/1983-401.11 01/04/1983-401.08 01/03/1983-401.39 01/02/1983-401.48 01/01/1983-401.49 01/12/1982-401.39 01/11/1982-401.3 01/10/1982-401.2 01/09/1982-401.07 01/08/1982-400.89 01/07/1982-400.73 01/06/1982-400.6 01/05/1982-400.54 01/04/1982-400.54 01/03/1982-400.58 01/02/1982-400.63 01/01/1982-400.63 01/12/1981-400.63 01/11/1981-400.47 01/10/1981-400.34 01/09/1981-400.18 01/08/1981-400.04 01/07/1981-399.86 01/06/1981-399.69 01/05/1981-399.64 01/04/1981-399.69 01/03/1981-399.86 01/02/1981-400.18 01/01/1981-400.23 01/12/1980-400.49 01/11/1980-400.38 01/10/1980-400.31 01/09/1980-400.16 01/08/1980-399.97 01/07/1980-399.81 01/06/1980-399.65 01/05/1980-399.66 01/04/1980-399.77 01/03/1980-400.19 01/02/1980-400.44 01/01/1980-400.63 01/12/1979-400.14 01/11/1979-401.08 01/10/1979-400.99 01/09/1979-400.91 01/08/1979-400.76 01/07/1979-400.65 01/06/1979-400.54 01/05/1979-400.42 01/04/1979-400.29 01/03/1979-400.32 01/02/1979-400.33 01/01/1979-400.34 01/12/1978-400.38 01/11/1978-400.31 01/10/1978-400.19 01/09/1978-400.07 01/08/1978-399.96 01/07/1978-399.83 01/06/1978-399.68 01/05/1978-399.53 01/04/1978-399.54 01/03/1978-399.67 01/02/1978-399.69 01/01/1978-399.79 01/12/1977-399.88 01/11/1977-399.87 01/10/1977-399.66 01/09/1977-399.49 01/08/1977-399.37 01/07/1977-399.32 01/06/1977-399.14 01/05/1977-399.01 01/04/1977-399.05 01/03/1977-399.04 01/02/1977-399.04 01/01/1977-399.05 01/12/1976-399.12 01/11/1976-399.01 01/10/1976-398.95