{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"tryk mdydh"},{"type":"text","id":"mpls"}], "records": [ [1,"31/05/2026","-440.88"], [2,"03/05/2026","-440.79"], [3,"25/03/2026","-440.79"], [4,"01/03/2026","-440.81"], [5,"29/01/2026","-440.74"], [6,"31/12/2025","-440.76"], [7,"30/11/2025","-440.77"], [8,"01/11/2025","-440.73"], [9,"30/09/2025","-440.61"], [10,"31/08/2025","-440.48"], [11,"31/07/2025","-440.35"], [12,"30/06/2025","-440.21"], [13,"31/05/2025","-440.1"], [14,"30/04/2025","-439.98"], [15,"01/04/2025","-439.86"], [16,"27/02/2025","-439.78"], [17,"01/02/2025","-439.73"], [18,"30/12/2024","-439.7"], [19,"30/11/2024","-439.59"], [20,"31/10/2024","-439.5"], [21,"30/09/2024","-439.35"], [22,"29/08/2024","-439.19"], [23,"01/08/2024","-439.04"], [24,"30/06/2024","-438.87"], [25,"30/05/2024","-438.76"], [26,"01/05/2024","-438.67"], [27,"01/04/2024","-438.64"], [28,"01/03/2024","-438.61"], [29,"28/02/2024","-438.57"], [30,"01/02/2024","-438.59"], [31,"30/01/2024","-438.58"], [32,"01/01/2024","-438.58"], [33,"01/12/2023","-438.49"], [34,"31/10/2023","-438.42"], [35,"27/09/2023","-438.35"], [36,"01/09/2023","-438.21"], [37,"31/08/2023","-438.22"], [38,"01/08/2023","-438.07"], [39,"01/07/2023","-437.92"], [40,"01/06/2023","-437.83"], [41,"01/05/2023","-437.79"], [42,"02/04/2023","-437.73"], [43,"01/03/2023","-437.7"], [44,"01/02/2023","-437.68"], [45,"01/01/2023","-437.62"], [46,"30/11/2022","-437.62"], [47,"31/10/2022","-437.54"], [48,"29/09/2022","-437.43"], [49,"29/08/2022","-437.286"], [50,"27/07/2022","-437.14"], [51,"01/07/2022","-436.99"], [52,"30/05/2022","-436.88"], [53,"28/04/2022","-436.78"], [54,"30/03/2022","-436.74"], [55,"01/03/2022","-436.6"], [56,"30/01/2022","-436.52"], [57,"01/01/2022","-436.4"], [58,"29/12/2021","-436.39"], [59,"01/12/2021","-436.25"], [60,"01/11/2021","-436.21"], [61,"03/10/2021","-436.16"], [62,"29/08/2021","-436.0"], [63,"01/08/2021","-435.84"], [64,"01/07/2021","-435.69"], [65,"31/05/2021","-435.55"], [66,"29/04/2021","-435.44"], [67,"01/04/2021","-435.37"], [68,"26/02/2021","-435.28"], [69,"31/01/2021","-435.31"], [70,"01/01/2021","-435.23"], [71,"29/11/2020","-435.18"], [72,"29/10/2020","-435.09"], [73,"01/10/2020","-435.0"], [74,"01/09/2020","-434.86"], [75,"01/08/2020","-434.72"], [76,"01/07/2020","-434.59"], [77,"01/06/2020","-434.44"], [78,"03/05/2020","-434.31"], [79,"01/05/2020","-434.31"], [80,"01/04/2020","-434.26"], [81,"01/03/2020","-434.37"], [82,"02/02/2020","-434.41"], [83,"01/01/2020","-434.42"], [84,"01/12/2019","-434.31"], [85,"01/11/2019","-434.26"], [86,"01/10/2019","-434.17"], [87,"01/09/2019","-434.03"], [88,"01/08/2019","-433.87"], [89,"01/07/2019","-433.71"], [90,"01/06/2019","-433.57"], [91,"01/05/2019","-433.47"], [92,"01/04/2019","-433.41"], [93,"28/02/2019","-433.44"], [94,"01/02/2019","-433.37"], [95,"31/12/2018","-433.31"], [96,"01/12/2018","-433.22"], [97,"01/11/2018","-433.145"], [98,"03/10/2018","-433.04"], [99,"30/08/2018","-432.933"], [100,"29/07/2018","-432.783"], [101,"28/06/2018","-432.65"], [102,"30/05/2018","-432.48"], [103,"30/04/2018","-432.34"], [104,"01/04/2018","-432.36"], [105,"01/03/2018","-432.3"], [106,"01/02/2018","-432.35"], [107,"01/01/2018","-432.36"], [108,"30/11/2017","-432.26"], [109,"01/11/2017","-432.18"], [110,"01/10/2017","-432.08"], [111,"30/08/2017","-431.95"], [112,"31/07/2017","-431.82"], [113,"01/07/2017","-431.69"], [114,"01/06/2017","-431.54"], [115,"27/04/2017","-431.38"], [116,"29/03/2017","-431.3"], [117,"28/02/2017","-431.25"], [118,"31/01/2017","-431.19"], [119,"01/01/2017","-431.065"], [120,"01/12/2016","-430.93"], [121,"31/10/2016","-430.79"], [122,"27/09/2016","-430.66"], [123,"31/08/2016","-430.56"], [124,"31/07/2016","-430.43"], [125,"30/06/2016","-430.28"], [126,"01/06/2016","-430.17"], [127,"01/05/2016","-430.02"], [128,"01/04/2016","-429.99"], [129,"01/03/2016","-429.9"], [130,"01/02/2016","-429.92"], [131,"01/01/2016","-429.85"], [132,"01/12/2015","-429.69"], [133,"01/11/2015","-429.64"], [134,"01/10/2015","-429.54"], [135,"01/09/2015","-429.44"], [136,"29/07/2015","-429.3"], [137,"01/07/2015","-429.18"], [138,"01/06/2015","-429.04"], [139,"03/05/2015","-428.96"], [140,"01/05/2015","-429.04"], [141,"01/04/2015","-428.9"], [142,"01/03/2015","-428.82"], [143,"01/02/2015","-428.89"], [144,"01/01/2015","-428.85"], [145,"30/11/2014","-428.79"], [146,"01/11/2014","-428.74"], [147,"01/10/2014","-428.6"], [148,"01/09/2014","-428.47"], [149,"31/07/2014","-428.34"], [150,"01/07/2014","-428.19"], [151,"01/06/2014","-428.03"], [152,"01/05/2014","-428.04"], [153,"01/04/2014","-427.95"], [154,"01/03/2014","-427.97"], [155,"02/02/2014","-427.9"], [156,"01/01/2014","-427.82"], [157,"01/12/2013","-427.79"], [158,"01/11/2013","-427.71"], [159,"01/10/2013","-427.57"], [160,"17/09/2013","-427.53"], [161,"01/09/2013","-427.44"], [162,"01/08/2013","-427.28"], [163,"01/07/2013","-427.13"], [164,"02/06/2013","-427.02"], [165,"26/05/2013","-426.98"], [166,"30/04/2013","-426.93"], [167,"01/04/2013","-426.82"], [168,"17/03/2013","-426.8"], [169,"06/03/2013","-426.73"], [170,"28/02/2013","-426.7"], [171,"31/01/2013","-426.85"], [172,"14/01/2013","-426.8"], [173,"01/01/2013","-426.89"], [174,"02/12/2012","-426.78"], [175,"01/11/2012","-426.68"], [176,"27/09/2012","-426.58"], [177,"02/09/2012","-426.49"], [178,"01/08/2012","-426.31"], [179,"01/07/2012","-426.13"], [180,"03/06/2012","-426.02"], [181,"01/05/2012","-425.95"], [182,"01/04/2012","-425.8"], [183,"01/03/2012","-425.74"], [184,"29/01/2012","-425.633"], [185,"27/12/2011","-425.503"], [186,"01/12/2011","-425.36"], [187,"31/10/2011","-425.08"], [188,"01/10/2011","-425.08"], [189,"31/08/2011","-424.98"], [190,"01/08/2011","-424.82"], [191,"29/06/2011","-424.69"], [192,"30/05/2011","-424.58"], [193,"28/04/2011","-424.44"], [194,"28/03/2011","-424.38"], [195,"01/03/2011","-424.32"], [196,"01/02/2011","-424.3"], [197,"02/01/2011","-424.17"], [198,"01/12/2010","-424.01"], [199,"01/11/2010","-423.92"], [200,"03/10/2010","-423.83"], [201,"01/09/2010","-423.67"], [202,"02/08/2010","-423.53"], [203,"29/06/2010","-423.38"], [204,"01/06/2010","-423.27"], [205,"02/05/2010","-423.19"], [206,"28/03/2010","-423.07"], [207,"01/03/2010","-423.08"], [208,"01/02/2010","-423.16"], [209,"01/12/2009","-423.13"], [210,"18/11/2009","-423.09"], [211,"29/10/2009","-423.0"], [212,"24/09/2009","-422.89"], [213,"30/08/2009","-422.83"], [214,"29/07/2009","-422.65"], [215,"29/06/2009","-422.46"], [216,"21/05/2009","-422.3"], [217,"30/04/2009","-422.22"], [218,"25/03/2009","-422.22"], [219,"25/02/2009","-422.25"], [220,"29/01/2009","-422.17"], [221,"30/12/2008","-422.09"], [222,"30/11/2008","-421.98"], [223,"27/10/2008","-421.86"], [224,"29/09/2008","-421.7"], [225,"24/08/2008","-421.54"], [226,"31/07/2008","-421.49"], [227,"30/07/2008","-421.49"], [228,"30/06/2008","-421.38"], [229,"29/05/2008","-421.21"], [230,"01/05/2008","-421.11"], [231,"31/03/2008","-421.03"], [232,"25/02/2008","-421.03"], [233,"31/01/2008","-420.94"], [234,"31/12/2007","-420.74"], [235,"27/11/2007","-420.59"], [236,"30/10/2007","-420.54"], [237,"01/10/2007","-420.47"], [238,"27/08/2007","-420.32"], [239,"31/07/2007","-420.18"], [240,"28/06/2007","-420.03"], [241,"01/06/2007","-419.9"], [242,"27/05/2007","-419.88"], [243,"01/05/2007","-419.88"], [244,"30/04/2007","-419.88"], [245,"01/04/2007","-419.82"], [246,"29/03/2007","-419.81"], [247,"01/03/2007","-419.77"], [248,"27/02/2007","-419.77"], [249,"01/02/2007","-419.77"], [250,"31/01/2007","-419.77"], [251,"01/01/2007","-419.7"], [252,"31/12/2006","-419.7"], [253,"01/12/2006","-419.59"], [254,"30/11/2006","-419.59"], [255,"01/11/2006","-419.51"], [256,"31/10/2006","-419.51"], [257,"01/10/2006","-419.37"], [258,"26/09/2006","-419.35"], [259,"01/09/2006","-419.13"], [260,"30/08/2006","-419.11"], [261,"01/08/2006","-419.04"], [262,"27/07/2006","-419.03"], [263,"01/07/2006","-418.86"], [264,"28/06/2006","-418.84"], [265,"01/06/2006","-418.7"], [266,"30/05/2006","-418.69"], [267,"01/05/2006","-418.6"], [268,"30/04/2006","-418.6"], [269,"01/04/2006","-418.73"], [270,"29/03/2006","-418.74"], [271,"01/03/2006","-418.67"], [272,"28/02/2006","-418.67"], [273,"01/02/2006","-418.63"], [274,"31/01/2006","-418.63"], [275,"01/01/2006","-418.54"], [276,"27/12/2005","-418.53"], [277,"01/12/2005","-418.49"], [278,"28/11/2005","-418.49"], [279,"01/11/2005","-418.39"], [280,"30/10/2005","-418.38"], [281,"01/10/2005","-418.24"], [282,"28/09/2005","-418.22"], [283,"01/09/2005","-418.14"], [284,"31/08/2005","-418.14"], [285,"01/08/2005","-417.99"], [286,"29/07/2005","-417.98"], [287,"01/07/2005","-417.89"], [288,"26/06/2005","-417.87"], [289,"01/06/2005","-417.75"], [290,"29/05/2005","-417.741"], [291,"01/05/2005","-417.68"], [292,"29/03/2005","-417.611"], [293,"01/03/2005","-417.62"], [294,"27/02/2005","-417.62"], [295,"01/02/2005","-417.6"], [296,"27/01/2005","-417.6"], [297,"01/01/2005","-417.56"], [298,"28/12/2004","-417.551"], [299,"01/12/2004","-417.43"], [300,"30/11/2004","-417.43"], [301,"01/11/2004","-417.44"], [302,"31/10/2004","-417.44"], [303,"01/10/2004","-417.4"], [304,"28/09/2004","-417.4"], [305,"01/09/2004","-417.29"], [306,"30/08/2004","-417.28"], [307,"01/08/2004","-417.18"], [308,"28/07/2004","-417.161"], [309,"01/07/2004","-417.04"], [310,"29/06/2004","-417.031"], [311,"01/06/2004","-416.96"], [312,"30/05/2004","-416.95"], [313,"01/05/2004","-416.82"], [314,"28/04/2004","-416.81"], [315,"01/04/2004","-416.78"], [316,"30/03/2004","-416.78"], [317,"01/03/2004","-416.77"], [318,"27/01/2004","-416.82"], [319,"01/01/2004","-416.77"], [320,"30/11/2003","-416.73"], [321,"01/11/2003","-416.6"], [322,"30/10/2003","-416.59"], [323,"01/10/2003","-416.54"], [324,"30/09/2003","-416.54"], [325,"01/09/2003","-416.31"], [326,"31/08/2003","-416.3"], [327,"01/08/2003","-416.15"], [328,"28/07/2003","-416.13"], [329,"01/07/2003","-416.0"], [330,"30/06/2003","-415.99"], [331,"01/06/2003","-415.85"], [332,"27/05/2003","-415.83"], [333,"01/05/2003","-415.76"], [334,"29/04/2003","-415.75"], [335,"01/04/2003","-415.82"], [336,"30/03/2003","-415.82"], [337,"06/03/2003","-416.11"], [338,"01/03/2003","-416.27"], [339,"25/02/2003","-416.4"], [340,"01/02/2003","-416.32"], [341,"29/01/2003","-416.31"], [342,"01/01/2003","-416.24"], [343,"30/12/2002","-416.24"], [344,"01/12/2002","-416.26"], [345,"28/11/2002","-416.26"], [346,"01/11/2002","-416.13"], [347,"29/10/2002","-416.12"], [348,"01/10/2002","-416.07"], [349,"29/09/2002","-416.07"], [350,"01/09/2002","-415.95"], [351,"28/08/2002","-415.93"], [352,"01/08/2002","-415.79"], [353,"31/07/2002","-415.78"], [354,"01/07/2002","-415.74"], [355,"26/06/2002","-415.73"], [356,"01/06/2002","-415.69"], [357,"27/05/2002","-415.68"], [358,"01/05/2002","-415.62"], [359,"04/04/2002","-415.54"], [360,"01/04/2002","-415.54"], [361,"02/03/2002","-415.5"], [362,"01/03/2002","-415.5"], [363,"28/02/2002","-415.49"], [364,"01/02/2002","-415.45"], [365,"23/01/2002","-415.43"], [366,"01/01/2002","-415.4"], [367,"27/12/2001","-415.39"], [368,"01/12/2001","-415.37"], [369,"27/11/2001","-415.37"], [370,"01/11/2001","-415.24"], [371,"31/10/2001","-415.24"], [372,"01/10/2001","-415.17"], [373,"20/09/2001","-415.14"], [374,"01/09/2001","-415.04"], [375,"29/08/2001","-415.02"], [376,"01/08/2001","-414.88"], [377,"29/07/2001","-414.86"], [378,"01/07/2001","-414.72"], [379,"21/06/2001","-414.67"], [380,"01/06/2001","-414.64"], [381,"30/05/2001","-414.64"], [382,"01/05/2001","-414.58"], [383,"24/04/2001","-414.57"], [384,"01/04/2001","-414.51"], [385,"29/03/2001","-414.5"], [386,"01/03/2001","-414.5"], [387,"28/02/2001","-414.5"], [388,"01/02/2001","-414.43"], [389,"29/01/2001","-414.42"], [390,"01/01/2001","-414.35"], [391,"24/12/2000","-414.33"], [392,"01/12/2000","-414.23"], [393,"29/11/2000","-414.22"], [394,"01/11/2000","-414.18"], [395,"22/10/2000","-414.17"], [396,"01/10/2000","-414.13"], [397,"28/09/2000","-414.12"], [398,"01/09/2000","-413.99"], [399,"27/08/2000","-413.96"], [400,"01/08/2000","-413.86"], [401,"24/07/2000","-413.83"], [402,"01/07/2000","-413.74"], [403,"27/06/2000","-413.73"], [404,"01/06/2000","-413.55"], [405,"29/05/2000","-413.53"], [406,"01/05/2000","-413.43"], [407,"27/04/2000","-413.42"], [408,"01/04/2000","-413.34"], [409,"27/03/2000","-413.33"], [410,"01/03/2000","-413.34"], [411,"23/02/2000","-413.34"], [412,"01/02/2000","-413.3"], [413,"24/01/2000","-413.29"], [414,"01/01/2000","-413.2"], [415,"26/12/1999","-413.18"], [416,"24/11/1999","-413.0"], [417,"27/10/1999","-412.87"], [418,"21/09/1999","-412.77"], [419,"25/08/1999","-412.67"], [420,"28/07/1999","-412.57"], [421,"23/06/1999","-412.33"], [422,"25/05/1999","-412.26"], [423,"26/04/1999","-412.12"], [424,"26/03/1999","-412.12"], [425,"24/02/1999","-412.04"], [426,"26/01/1999","-412.0"], [427,"23/12/1998","-411.9"], [428,"25/11/1998","-411.8"], [429,"27/10/1998","-411.79"], [430,"28/09/1998","-411.68"], [431,"25/08/1998","-411.47"], [432,"28/07/1998","-411.42"], [433,"28/06/1998","-411.28"], [434,"26/05/1998","-411.17"], [435,"28/04/1998","-411.05"], [436,"23/03/1998","-410.95"], [437,"22/02/1998","-410.91"], [438,"27/01/1998","-410.87"], [439,"25/12/1997","-410.84"], [440,"26/11/1997","-410.84"], [441,"29/10/1997","-410.73"], [442,"28/09/1997","-410.71"], [443,"26/08/1997","-410.56"], [444,"29/07/1997","-410.43"], [445,"30/06/1997","-410.28"], [446,"27/05/1997","-410.14"], [447,"29/04/1997","-410.1"], [448,"27/03/1997","-410.03"], [449,"25/02/1997","-410.02"], [450,"28/01/1997","-409.94"], [451,"25/12/1996","-410.07"], [452,"24/11/1996","-410.0"], [453,"28/10/1996","-409.96"], [454,"26/09/1996","-409.83"], [455,"27/08/1996","-409.72"], [456,"29/07/1996","-409.6"], [457,"26/06/1996","-409.45"], [458,"26/05/1996","-409.32"], [459,"29/04/1996","-409.18"], [460,"27/03/1996","-409.2"], [461,"27/02/1996","-409.17"], [462,"30/01/1996","-409.18"], [463,"27/12/1995","-409.17"], [464,"28/11/1995","-409.07"], [465,"29/10/1995","-408.94"], [466,"28/09/1995","-408.79"], [467,"28/08/1995","-408.69"], [468,"24/07/1995","-408.52"], [469,"28/06/1995","-408.2"], [470,"30/05/1995","-408.24"], [471,"27/04/1995","-408.15"], [472,"29/03/1995","-408.17"], [473,"22/02/1995","-408.08"], [474,"26/01/1995","-408.32"], [475,"28/12/1994","-408.33"], [476,"28/11/1994","-408.32"], [477,"25/10/1994","-408.32"], [478,"24/09/1994","-408.3"], [479,"23/08/1994","-408.1"], [480,"27/07/1994","-407.94"], [481,"13/06/1994","-407.73"], [482,"29/05/1994","-407.63"], [483,"04/05/1994","-407.55"], [484,"20/04/1994","-407.48"], [485,"22/03/1994","-407.48"], [486,"25/01/1994","-407.58"], [487,"10/01/1994","-407.54"], [488,"25/11/1993","-407.64"], [489,"15/11/1993","-407.55"], [490,"24/10/1993","-407.57"], [491,"04/10/1993","-407.48"], [492,"19/09/1993","-407.38"], [493,"17/08/1993","-407.13"], [494,"22/07/1993","-407.02"], [495,"16/06/1993","-406.73"], [496,"30/05/1993","-406.73"], [497,"22/04/1993","-406.61"], [498,"29/03/1993","-406.48"], [499,"25/02/1993","-406.7"], [500,"22/01/1993","-406.94"], [501,"15/12/1992","-407.38"], [502,"19/11/1992","-407.37"], [503,"26/10/1992","-407.28"], [504,"20/09/1992","-407.17"], [505,"27/08/1992","-407.04"], [506,"26/07/1992","-406.75"], [507,"21/06/1992","-406.64"], [508,"26/05/1992","-406.37"], [509,"27/04/1992","-406.46"], [510,"29/03/1992","-406.47"], [511,"24/02/1992","-407.1"], [512,"27/01/1992","-407.99"], [513,"22/12/1991","-408.31"], [514,"19/11/1991","-408.37"], [515,"10/10/1991","-408.28"], [516,"16/09/1991","-408.14"], [517,"21/08/1991","-408.0"], [518,"12/07/1991","-407.83"], [519,"09/06/1991","-407.65"], [520,"06/05/1991","-407.6"], [521,"31/03/1991","-407.31"], [522,"28/02/1991","-407.73"], [523,"22/01/1991","-407.63"], [524,"03/01/1991","-407.67"], [525,"13/12/1990","-407.6"], [526,"26/11/1990","-407.53"], [527,"28/10/1990","-407.39"], [528,"02/10/1990","-407.39"], [529,"05/09/1990","-407.34"], [530,"09/08/1990","-407.24"], [531,"18/07/1990","-407.11"], [532,"11/06/1990","-406.95"], [533,"31/05/1990","-406.91"], [534,"24/04/1990","-406.84"], [535,"26/03/1990","-406.83"], [536,"26/02/1990","-406.85"], [537,"24/01/1990","-406.83"], [538,"26/12/1989","-406.75"], [539,"27/11/1989","-406.69"], [540,"29/10/1989","-406.59"], [541,"10/09/1989","-406.45"], [542,"07/08/1989","-406.26"], [543,"18/07/1989","-406.22"], [544,"12/06/1989","-406.09"], [545,"24/05/1989","-405.9"], [546,"14/04/1989","-405.92"], [547,"22/03/1989","-405.85"], [548,"03/02/1989","-405.66"], [549,"12/01/1989","-405.83"], [550,"23/11/1988","-405.76"], [551,"21/10/1988","-405.55"], [552,"05/09/1988","-405.36"], [553,"25/08/1988","-405.32"], [554,"01/08/1988","-405.22"], [555,"23/06/1988","-405.01"], [556,"25/05/1988","-404.88"], [557,"28/04/1988","-404.84"], [558,"10/03/1988","-405.03"], [559,"14/01/1988","-405.23"], [560,"07/12/1987","-405.16"], [561,"22/10/1987","-405.02"], [562,"16/09/1987","-405.05"], [563,"26/08/1987","-404.94"], [564,"28/07/1987","-404.82"], [565,"07/05/1987","-404.56"], [566,"26/02/1987","-404.54"], [567,"23/12/1986","-404.51"], [568,"31/10/1986","-404.41"], [569,"24/09/1986","-404.26"], [570,"01/09/1986","-404.22"], [571,"01/08/1986","-404.05"], [572,"01/07/1986","-403.9"], [573,"01/06/1986","-403.79"], [574,"01/05/1986","-403.73"], [575,"01/04/1986","-403.72"], [576,"01/03/1986","-403.69"], [577,"01/02/1986","-403.8"], [578,"01/01/1986","-403.67"], [579,"01/12/1985","-403.66"], [580,"01/11/1985","-403.6"], [581,"01/10/1985","-403.45"], [582,"01/09/1985","-403.3"], [583,"01/08/1985","-403.18"], [584,"01/07/1985","-403.09"], [585,"01/06/1985","-402.97"], [586,"01/05/1985","-402.93"], [587,"01/04/1985","-402.97"], [588,"01/03/1985","-403.0"], [589,"01/02/1985","-403.2"], [590,"01/01/1985","-403.1"], [591,"01/12/1984","-403.08"], [592,"01/11/1984","-402.96"], [593,"01/10/1984","-402.86"], [594,"01/09/1984","-402.78"], [595,"01/08/1984","-402.64"], [596,"01/07/1984","-402.48"], [597,"01/06/1984","-402.35"], [598,"01/05/1984","-402.27"], [599,"01/04/1984","-402.28"], [600,"01/03/1984","-402.28"], [601,"01/02/1984","-402.23"], [602,"01/01/1984","-402.19"], [603,"01/12/1983","-402.04"], [604,"01/11/1983","-401.93"], [605,"01/10/1983","-401.75"], [606,"01/09/1983","-401.63"], [607,"01/08/1983","-401.46"], [608,"01/07/1983","-401.28"], [609,"01/06/1983","-401.19"], [610,"01/05/1983","-401.11"], [611,"01/04/1983","-401.08"], [612,"01/03/1983","-401.39"], [613,"01/02/1983","-401.48"], [614,"01/01/1983","-401.49"], [615,"01/12/1982","-401.39"], [616,"01/11/1982","-401.3"], [617,"01/10/1982","-401.2"], [618,"01/09/1982","-401.07"], [619,"01/08/1982","-400.89"], [620,"01/07/1982","-400.73"], [621,"01/06/1982","-400.6"], [622,"01/05/1982","-400.54"], [623,"01/04/1982","-400.54"], [624,"01/03/1982","-400.58"], [625,"01/02/1982","-400.63"], [626,"01/01/1982","-400.63"], [627,"01/12/1981","-400.63"], [628,"01/11/1981","-400.47"], [629,"01/10/1981","-400.34"], [630,"01/09/1981","-400.18"], [631,"01/08/1981","-400.04"], [632,"01/07/1981","-399.86"], [633,"01/06/1981","-399.69"], [634,"01/05/1981","-399.64"], [635,"01/04/1981","-399.69"], [636,"01/03/1981","-399.86"], [637,"01/02/1981","-400.18"], [638,"01/01/1981","-400.23"], [639,"01/12/1980","-400.49"], [640,"01/11/1980","-400.38"], [641,"01/10/1980","-400.31"], [642,"01/09/1980","-400.16"], [643,"01/08/1980","-399.97"], [644,"01/07/1980","-399.81"], [645,"01/06/1980","-399.65"], [646,"01/05/1980","-399.66"], [647,"01/04/1980","-399.77"], [648,"01/03/1980","-400.19"], [649,"01/02/1980","-400.44"], [650,"01/01/1980","-400.63"], [651,"01/12/1979","-400.14"], [652,"01/11/1979","-401.08"], [653,"01/10/1979","-400.99"], [654,"01/09/1979","-400.91"], [655,"01/08/1979","-400.76"], [656,"01/07/1979","-400.65"], [657,"01/06/1979","-400.54"], [658,"01/05/1979","-400.42"], [659,"01/04/1979","-400.29"], [660,"01/03/1979","-400.32"], [661,"01/02/1979","-400.33"], [662,"01/01/1979","-400.34"], [663,"01/12/1978","-400.38"], [664,"01/11/1978","-400.31"], [665,"01/10/1978","-400.19"], [666,"01/09/1978","-400.07"], [667,"01/08/1978","-399.96"], [668,"01/07/1978","-399.83"], [669,"01/06/1978","-399.68"], [670,"01/05/1978","-399.53"], [671,"01/04/1978","-399.54"], [672,"01/03/1978","-399.67"], [673,"01/02/1978","-399.69"], [674,"01/01/1978","-399.79"], [675,"01/12/1977","-399.88"], [676,"01/11/1977","-399.87"], [677,"01/10/1977","-399.66"], [678,"01/09/1977","-399.49"], [679,"01/08/1977","-399.37"], [680,"01/07/1977","-399.32"], [681,"01/06/1977","-399.14"], [682,"01/05/1977","-399.01"], [683,"01/04/1977","-399.05"], [684,"01/03/1977","-399.04"], [685,"01/02/1977","-399.04"], [686,"01/01/1977","-399.05"], [687,"01/12/1976","-399.12"], [688,"01/11/1976","-399.01"], [689,"01/10/1976","-398.95"] ]}